Back to Indices
BSE INDEX SML250 BSE Index
SML250 • BSE
Current Price
6147.04
▲
229.54 (3.88%)
Open
6128.15
High
6152.40
Low
6058.47
250
Total Stocks
120
Gainers
127
Losers
33
Sectors
Top Movers
Top Gainers
Cholamandalam Financial …
₹1635.25
+12.77%
Easy Trip Planners
₹7.89
+9.89%
Craftsman Automation
₹7351.50
+7.29%
Tata Teleservices Mahara…
₹40.71
+6.82%
Equitas Small Finance Ba…
₹61.03
+6.14%
Signatureglobal
₹830.65
+5.55%
BLS International Servic…
₹297.89
+4.89%
Galaxy Surfactants
₹1784.70
+4.62%
Kirloskar Brothers
₹1524.50
+4.56%
Metropolis Healthcare
₹456.80
+4.36%
Top Losers
Great Eastern Shipping C…
₹1389.60
-7.05%
CCL Products
₹1123.35
-6.17%
Go Digit General Insuran…
₹324.20
-4.58%
Firstsource Solutions
₹222.40
-4.55%
Zydus Wellness
₹484.35
-4.23%
PTC Industries
₹15806.00
-4.21%
Chemplast Sanmar
₹250.35
-4.14%
NALCO
₹400.05
-4.05%
Prism Johnson
₹125.40
-3.98%
Star Cement
₹214.70
-3.94%
Sector Breakdown
Chemicals
26 stocks
10.4%
Consumer Goods
23 stocks
9.2%
Financial Services
22 stocks
8.8%
Construction
19 stocks
7.6%
Industrial Products
19 stocks
7.6%
Healthcare
18 stocks
7.2%
Automobiles
14 stocks
5.6%
Information Technology
12 stocks
4.8%
Capital Markets
10 stocks
4.0%
Capital Goods
10 stocks
4.0%
Leisure Services
10 stocks
4.0%
Realty
6 stocks
2.4%
Healthcare Services
6 stocks
2.4%
Banks
6 stocks
2.4%
Textiles
5 stocks
2.0%
Food Products
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Telecom
5 stocks
2.0%
Commercial Services
4 stocks
1.6%
Retail
4 stocks
1.6%
Aerospace & Defense
3 stocks
1.2%
Media
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Logistics & Cargo
1 stocks
0.4%
Power
1 stocks
0.4%
Transport Services
1 stocks
0.4%
Insurance
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
Index Constituents (250)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹971.70 | ▲ 1.01% | 3,000,755 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹471.30 | ▼ -0.78% | 374,174 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.85 | ▼ -0.28% | 36,431 |
| AAVAS | Aavas Financiers | Financial Services | ₹1207.85 | ▲ 3.92% | 18,735 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1262.90 | ▲ 3.27% | 132,777 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹973.80 | ▲ 2.71% | 437,020 |
| ACE | Action Construction Equipment | Automobiles | ₹857.35 | ▲ 0.66% | 115,312 |
| ACI | Archean Chemical Industries | Chemicals | ₹605.55 | ▲ 3.60% | 263,447 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.80 | ▼ -0.68% | 51,520 |
| AETHER | Aether Industries | Chemicals | ₹1135.85 | ▲ 2.72% | 21,037 |
| AFFLE | Affle 3i | Information Technology | ₹1414.80 | ▼ -3.10% | 237,019 |
| AIIL | Authum Inv & Infr | Financial Services | ₹440.95 | ▲ 2.44% | 26,506 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹2972.00 | ▼ -2.53% | 18,500 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1380.80 | ▼ -0.80% | 48,840 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 1.88% | 9,091,242 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6944.00 | ▲ 3.72% | 431,910 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3398.50 | ▲ 1.29% | 421,720 |
| ANANTRAJ | Anant Raj | Realty | ₹485.20 | ▼ -0.16% | 2,223,420 |
| ANGELONE | Angel One | Capital Markets | ₹267.45 | ▲ 4.05% | 531,045 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1257.75 | ▼ -0.18% | 4,397 |
| APARINDS | Apar Industries | Capital Goods | ₹10486.90 | ▼ -0.99% | 6,403 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹729.80 | ▲ 2.07% | 8,160 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹211.89 | ▲ 0.45% | 3,422,473 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.14% | 116,862 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.65 | ▲ 1.99% | 124,887 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.50 | ▼ -1.55% | 376,992 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7889.50 | ▼ -1.38% | 7,111 |
| ATUL | Atul | Chemicals | ₹6381.35 | ▼ -1.57% | 817 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.47 | ▼ -0.32% | 528,907 |
| BALAMINES | Balaji Amines | Chemicals | ₹1069.60 | ▼ -0.79% | 9,753 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹480.40 | ▼ -2.23% | 914,919 |
| BASF | BASF | Chemicals | ₹3578.10 | ▲ 3.67% | 54,070 |
| BATAINDIA | Bata | Consumer Goods | ₹704.15 | ▲ 1.61% | 228,018 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.00 | ▼ -0.74% | 236,578 |
| BEML | BEML | Automobiles | ₹1586.00 | ▼ -0.25% | 273,437 |
| BIKAJI | Bikaji Foods International | Food Products | ₹639.65 | ▼ -0.44% | 122,360 |
| BIRLACORPN | Birla Corporation | Construction | ₹930.45 | ▲ 4.31% | 129,055 |
| BLS | BLS International Services | Leisure Services | ₹297.89 | ▲ 4.89% | 39,197,930 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.54% | 13,202 |
| BRIGADE | Brigade Enterprises | Realty | ₹717.65 | ▼ -0.57% | 303,255 |
| BSOFT | Birlasoft | Information Technology | ₹370.75 | ▼ -3.39% | 121,683 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.65 | ▲ 1.14% | 27,610 |
| CAMS | CAMS | Capital Markets | ₹704.85 | ▲ 0.69% | 1,392,636 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹835.25 | ▼ -1.15% | 10,309 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1660.25 | ▼ -0.88% | 6,576 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.70 | ▼ -1.18% | 351,724 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -3.00% | 93,382 |
| CCL | CCL Products | Consumer Goods | ₹1123.35 | ▼ -6.17% | 16,314 |
| CEATLTD | CEAT | Automobiles | ₹3541.80 | ▼ -1.11% | 113,475 |
| CELLO | Cello World | Consumer Goods | ₹423.20 | ▲ 2.22% | 42,263 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.75 | ▼ -0.09% | 50,720 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5053.40 | ▲ 3.24% | 34,396 |
| CESC | CESC | Power | ₹155.95 | ▼ -1.64% | 151,473 |
| CGCL | Capri Global Capital | Financial Services | ₹179.10 | ▲ 2.96% | 556,955 |
| CHALET | Chalet Hotels | Leisure Services | ₹766.10 | ▲ 2.15% | 334,556 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹464.95 | ▲ 0.99% | 977,661 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹250.35 | ▼ -4.14% | 710,432 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹989.85 | ▼ -0.63% | 2,608,735 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1635.25 | ▲ 12.77% | 314,598 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.40 | ▼ -0.54% | 58,435 |
| CLEAN | Clean Science & Technology | Chemicals | ₹732.20 | ▲ 0.31% | 12,574 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹309.50 | ▼ -0.48% | 891,785 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.90 | ▼ -2.34% | 17,528 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7351.50 | ▲ 7.29% | 167,271 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1235.40 | ▼ -2.19% | 974,286 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.05 | ▲ 1.67% | 3,871,701 |
| CUB | City Union Bank | Banks | ₹255.13 | ▼ -0.72% | 3,995,117 |
| CYIENT | Cyient | Information Technology | ₹859.15 | ▼ -1.18% | 17,091 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3282.10 | ▼ -1.96% | 27,101 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1119.90 | ▼ -3.87% | 2,105 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1050.45 | ▼ -0.49% | 52,320 |
| DEVYANI | Devyani International | Leisure Services | ₹106.00 | ▲ 1.45% | 4,016,898 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹7.89 | ▲ 9.89% | 161,641,401 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.65 | ▼ -3.39% | 5,786 |
| EIDPARRY | EID Parry | Chemicals | ₹840.95 | ▼ -0.12% | 221,577 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.55 | ▲ 1.13% | 71,388 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹498.60 | ▲ 1.70% | 21,618 |
| ENGINERSIN | Engineers India | Construction | ₹206.46 | ▼ -0.32% | 4,191,884 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹61.03 | ▲ 6.14% | 575,162 |
| ERIS | Eris Lifesciences | Healthcare | ₹1350.00 | ▲ 1.43% | 56,906 |
| ESABINDIA | ESAB India | Industrial Products | ₹5328.80 | ▲ 0.06% | 2,181 |
| FDC | FDC | Healthcare | ₹346.50 | ▲ 0.42% | 3,110 |
| FINCABLES | Finolex Cables | Industrial Products | ₹847.10 | ▼ -2.39% | 22,099 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4487.80 | ▲ 0.33% | 1,284 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.95 | ▼ -0.09% | 59,586 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹407.20 | ▲ 3.04% | 3,486,356 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.40 | ▼ -4.55% | 2,637,983 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1784.70 | ▲ 4.62% | 4,231 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹612.95 | ▼ -0.90% | 62,511 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.60 | ▼ -7.05% | 790,349 |
| GILLETTE | Gillette | Consumer Goods | ₹7684.50 | ▼ -1.46% | 28,760 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹600.25 | ▼ -1.44% | 2,050,301 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹419.65 | ▲ 1.36% | 48,895 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2006.60 | ▼ -0.52% | 113,027 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.20 | ▼ -4.58% | 26,542 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹591.25 | ▼ -1.45% | 3,577 |
| GODREJIND | Godrej Industries | Diversified | ₹881.65 | ▼ -0.25% | 188,620 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.31 | ▲ 0.20% | 1,691,526 |
| GRANULES | Granules | Healthcare | ₹644.30 | ▼ -0.88% | 973,546 |
| GRAPHITE | Graphite | Industrial Products | ₹643.00 | ▼ -0.31% | 47,992 |
| GRINFRA | GR Infraprojects | Construction | ₹838.75 | ▼ -3.03% | 16,883 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2477.40 | ▲ 1.12% | 3,031,579 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹160.75 | ▲ 1.16% | 64,498 |
| GSPL | Gujarat State Petronet | Energy | ₹241.22 | ▼ -1.76% | 1,207,890 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.40 | ▼ -2.20% | 1,545,531 |
| HATSUN | Hatsun Agro Product | Food Products | ₹911.75 | ▼ -0.03% | 39,045 |
| HBLENGINE | HBL Engineering | Automobiles | ₹719.10 | ▼ -0.26% | 101,406 |
| HEG | HEG | Industrial Products | ₹564.75 | ▲ 0.57% | 1,580,091 |
| HFCL | HFCL | Telecom | ₹75.19 | ▲ 0.36% | 1,000,731 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.40 | ▼ -1.53% | 918,247 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1061.40 | ▲ 1.09% | 278,071 |
| HONASA | Mamaearth | Consumer Goods | ₹313.40 | ▲ 1.42% | 1,038,822 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.35 | ▼ -0.10% | 210,857 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1779.60 | ▲ 1.28% | 115,861 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.44 | ▲ 0.26% | 5,615,281 |
| IFCI | IFCI | Financial Services | ₹55.37 | ▲ 0.86% | 1,879,461 |
| IIFL | IIFL Finance | Financial Services | ₹447.35 | ▼ -0.56% | 113,751 |
| INDIACEM | India Cements | Construction | ₹377.35 | ▼ -1.94% | 12,677 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.40 | ▲ 0.49% | 6,900 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3800.40 | ▲ 0.94% | 9,374 |
| INOXWIND | Inox Wind | Capital Goods | ₹86.54 | ▲ 2.05% | 974,478 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹685.30 | ▼ -0.68% | 358,189 |
| IRCON | Ircon International | Construction | ₹134.30 | ▲ 0.98% | 5,921,721 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.61% | 982,278 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹123.39 | ▲ 1.14% | 5,455,788 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1942.50 | ▼ -2.14% | 578,001 |
| JBMA | JBM Auto | Automobiles | ₹580.45 | ▼ -0.63% | 116,602 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹200.10 | ▲ 0.38% | 172,097 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹624.95 | ▼ -0.02% | 11,825 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.70 | ▲ 3.58% | 199,503 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.05 | ▲ 1.29% | 200,639 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹877.70 | ▼ -0.82% | 13,980 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.70% | 260,086 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.55 | ▼ -0.98% | 237,579 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.85 | ▲ 3.26% | 40,693 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹809.75 | ▲ 0.59% | 422,274 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.15 | ▲ 1.85% | 316,276 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2493.10 | ▲ 0.20% | 2,959 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3911.40 | ▼ -0.47% | 1,657,649 |
| KEC | KEC International | Construction | ₹567.60 | ▼ -0.39% | 1,467,627 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.70 | ▼ -2.91% | 42,151 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹664.35 | ▲ 3.46% | 21,293 |
| KIOCL | KIOCL | Metals & Mining | ₹351.30 | ▼ -1.18% | 22,964 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1524.50 | ▲ 4.56% | 11,014 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1465.40 | ▲ 1.06% | 551,883 |
| KNRCON | KNR Constructions | Construction | ₹118.54 | ▼ -0.39% | 3,647,066 |
| KPIL | Kalpataru Projects International | Construction | ₹1132.80 | ▼ -0.92% | 511,964 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1377.25 | ▼ -0.91% | 594,229 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.15 | ▼ -0.30% | 2,464,718 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.45 | ▲ 0.51% | 1,645,757 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.87 | ▼ -0.11% | 4,870,879 |
| LMW | LMW | Capital Goods | ₹13639.50 | ▲ 1.03% | 706 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹125.30 | ▲ 3.21% | 86,201 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹347.55 | ▼ -0.70% | 260,515 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12963.45 | ▲ 2.49% | 619 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -0.68% | 15,171 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹269.55 | ▲ 2.69% | 6,022,214 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.60 | ▼ -0.20% | 4,645 |
| MASTEK | Mastek | Information Technology | ₹1586.20 | ▲ 2.60% | 6,038 |
| MCX | MCX | Capital Markets | ₹2597.15 | ▼ -1.99% | 281,497 |
| MEDPLUS | Medplus Health Services | Retail | ₹861.55 | ▲ 1.37% | 8,527 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.80 | ▲ 4.36% | 35,211 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1009.55 | ▲ 1.67% | 71,061 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹254.98 | ▼ -1.89% | 359,901 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹320.80 | ▼ -0.06% | 610,930 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.40 | ▲ 4.29% | 7,204 |
| MMTC | MMTC | Commercial Services | ₹58.69 | ▼ -1.66% | 2,678,858 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1111.60 | ▼ -0.20% | 98,881 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.05 | ▼ -4.05% | 804,929 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6061.50 | ▲ 0.69% | 148,585 |
| NBCC | NBCC | Construction | ₹88.73 | ▲ 0.37% | 12,193,416 |
| NCC | NCC | Construction | ₹147.08 | ▲ 1.11% | 2,935,389 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.46% | 6,917,888 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹461.15 | ▼ -1.32% | 60,775 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1718.10 | ▼ -2.38% | 301,334 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.15 | ▼ -2.07% | 6,576,028 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1280.75 | ▲ 4.14% | 12,838 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹304.90 | ▼ -1.65% | 331,113 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.90 | ▲ 0.08% | 1,063,615 |
| PCBL | PCBL Chemical | Chemicals | ₹269.76 | ▼ -1.99% | 3,007,166 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4829.20 | ▼ -0.23% | 603 |
| PGHL | Procter & Gamble Health | Healthcare | ₹4837.55 | ▼ -1.27% | 1,948 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹873.55 | ▲ 4.25% | 33,260 |
| PNCINFRA | PNC Infratech | Construction | ₹183.80 | ▼ -0.22% | 59,469 |
| POLYMED | Poly Medicure | Healthcare | ₹1440.40 | ▲ 1.80% | 174,903 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹143.77 | ▼ -1.46% | 2,989,219 |
| PRAJIND | Praj Industries | Capital Goods | ₹342.30 | ▼ -1.68% | 128,415 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹125.40 | ▼ -3.98% | 3,552 |
| PTCIL | PTC Industries | Industrial Products | ₹15806.00 | ▼ -4.21% | 19,877 |
| PVRINOX | PVR Inox | Media | ₹954.70 | ▼ -1.91% | 34,531 |
| RADICO | Radico Khaitan | Beverages | ₹2762.30 | ▲ 3.46% | 449,022 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1271.05 | ▲ 1.70% | 27,448 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹101.02 | ▲ 0.00% | 58,684 |
| RAMCOCEM | Ramco Cements | Construction | ₹991.95 | ▲ 3.48% | 4,624 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2304.50 | ▲ 0.72% | 6,991 |
| RBLBANK | RBL Bank | Banks | ₹322.85 | ▼ -0.35% | 6,088,664 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.50 | ▼ -0.28% | 259,731 |
| REDINGTON | Redington | Commercial Services | ₹218.21 | ▲ 0.10% | 4,757,653 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹280.13 | ▲ 0.05% | 232,635 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.72 | ▼ -3.14% | 1,067,727 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.15 | ▼ -0.35% | 182,314 |
| RITES | RITES | Construction | ₹200.41 | ▲ 1.17% | 727,828 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.70 | ▲ 2.71% | 15,057 |
| ROUTE | Route Mobile | Telecom | ₹488.45 | ▲ 1.55% | 335,998 |
| RRKABEL | RR Kabel | Industrial Products | ₹1399.80 | ▲ 2.93% | 272,067 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹152.70 | ▲ 1.77% | 748,982 |
| SANOFI | Sanofi | Healthcare | ₹3419.40 | ▼ -1.17% | 53,323 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹166.80 | ▲ 0.19% | 1,348,432 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹971.35 | ▲ 0.72% | 17,427 |
| SFL | Sheela Foam | Consumer Goods | ₹522.85 | ▲ 1.81% | 6,696 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹297.70 | ▼ -0.43% | 143,297 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹838.40 | ▼ -1.36% | 487,827 |
| SIGNATURE | Signatureglobal | Realty | ₹830.65 | ▲ 5.55% | 20,157 |
| SOBHA | Sobha | Realty | ₹1292.50 | ▲ 0.99% | 186,531 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.94 | ▲ 0.40% | 680,955 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹136.20 | ▲ 1.53% | 103,310 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹747.25 | ▲ 0.98% | 13,375 |
| STARCEMENT | Star Cement | Construction | ₹214.70 | ▼ -3.94% | 25,199 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹410.40 | ▲ 1.58% | 284,490 |
| SUNTECK | Sunteck Realty | Realty | ₹315.70 | ▼ -0.09% | 493,910 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.85 | ▲ 3.85% | 213,622 |
| TANLA | Tanla Platforms | Information Technology | ₹455.40 | ▲ 2.57% | 955,129 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▼ -0.86% | 92,095 |
| TBOTEK | TBO Tek | Leisure Services | ₹1163.25 | ▼ -2.55% | 36,251 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1078.20 | ▼ -1.98% | 538,321 |
| TEJASNET | Tejas Networks | Telecom | ₹440.70 | ▼ -0.74% | 4,078,812 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.65 | ▼ -1.85% | 3,273,313 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹654.50 | ▲ 2.31% | 24,827 |
| TRIDENT | Trident | Textiles | ₹25.08 | ▲ 0.32% | 7,379,272 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹464.65 | ▼ -2.62% | 35,453 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹481.40 | ▲ 1.20% | 188,956 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.71 | ▲ 6.82% | 815,040 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13887.00 | ▼ -0.59% | 16,022 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹58.45 | ▼ -2.24% | 778,549 |
| USHAMART | Usha Martin | Industrial Products | ₹422.80 | ▲ 2.52% | 25,114 |
| UTIAMC | UTI AMC | Capital Markets | ₹964.85 | ▲ 1.67% | 864,798 |
| VARROC | Varroc Engineering | Automobiles | ₹500.40 | ▲ 1.91% | 338,209 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.65 | ▲ 0.73% | 15,115 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1283.70 | ▼ -3.30% | 148,670 |
| VTL | Vardhman Textiles | Textiles | ₹550.50 | ▼ -1.17% | 284,256 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.45 | ▲ 2.10% | 43,346 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.26 | ▼ -0.22% | 1,731,638 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹459.00 | ▲ 1.13% | 4,342 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.65 | ▼ -3.16% | 527,852 |
| ZEEL | Zee Entertainment | Media | ₹79.01 | ▲ 3.91% | 1,163,645 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.65 | ▼ -2.19% | 28,910 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹484.35 | ▼ -4.23% | 149,188 |