Back to Indices

BSE INDEX SML250 BSE Index

SML250 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 250 stocks
Current Price
6333.65
▼ -12.03 (-0.19%)
Open 6333.91
High 6353.11
Low 6301.41
2026-02-20 00:00:00
250
Total Stocks
112
Gainers
135
Losers
33
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

HYUNDAI
Hyundai Motor India
₹2304.50
+6.00%
SCHNEIDER
Schneider Electric Infra
₹922.20
+5.56%
APARINDS
Apar Industries
₹10519.00
+5.30%
VTL
Vardhman Textiles
₹536.45
+4.17%
KPIL
Kalpataru Projects Inter…
₹1135.80
+3.73%
HSCL
Himadri Speciality Chemi…
₹490.05
+3.31%
DATAPATTNS
Data Patterns
₹2985.55
+3.21%
RRKABEL
RR Kabel
₹1442.85
+2.99%
CESC
CESC
₹155.45
+2.95%
PNCINFRA
PNC Infratech
₹219.94
+2.78%

Top Losers

NEWGEN
Newgen Software Technolo…
₹558.00
-8.75%
ANURAS
Anupam Rasayan
₹1285.55
-4.74%
COHANCE
Cohance Lifesciences
₹305.45
-4.52%
FSL
Firstsource Solutions
₹242.75
-4.18%
LATENTVIEW
Latent View Analytics
₹365.70
-4.02%
TTKPRESTIG
TTK Prestige
₹534.35
-3.72%
LEMONTREE
Lemon Tree Hotels
₹116.27
-3.48%
CLEAN
Clean Science & Technolo…
₹711.05
-3.26%
POLYMED
Poly Medicure
₹1256.70
-3.16%
HAPPSTMNDS
Happiest Minds Technolog…
₹377.05
-3.05%

Sector Breakdown

Chemicals
26 stocks 10.4%
Consumer Goods
23 stocks 9.2%
Financial Services
22 stocks 8.8%
Construction
19 stocks 7.6%
Industrial Products
19 stocks 7.6%
Healthcare
18 stocks 7.2%
Automobiles
14 stocks 5.6%
Information Technology
12 stocks 4.8%
Capital Markets
10 stocks 4.0%
Capital Goods
10 stocks 4.0%
Leisure Services
10 stocks 4.0%
Realty
6 stocks 2.4%
Healthcare Services
6 stocks 2.4%
Banks
6 stocks 2.4%
Textiles
5 stocks 2.0%
Food Products
5 stocks 2.0%
Metals & Mining
5 stocks 2.0%
Telecom
5 stocks 2.0%
Commercial Services
4 stocks 1.6%
Retail
4 stocks 1.6%
Aerospace & Defense
3 stocks 1.2%
Media
3 stocks 1.2%
Oil & Gas
2 stocks 0.8%
Petroleum Products
2 stocks 0.8%
Diversified
2 stocks 0.8%
Forest Materials
1 stocks 0.4%
Logistics & Cargo
1 stocks 0.4%
Power
1 stocks 0.4%
Transport Services
1 stocks 0.4%
Insurance
1 stocks 0.4%
Transport
1 stocks 0.4%
Energy
1 stocks 0.4%
Beverages
1 stocks 0.4%
Others
1 stocks 0.4%

Index Constituents (250)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1099.75 ▼ -0.10% 6,747
AADHARHFC Aadhar Housing Finance Financial Services ₹479.40 ▲ 0.82% 139,363
AARTIIND Aarti Industries Chemicals ₹450.65 ▼ -0.08% 471,668
AAVAS Aavas Financiers Financial Services ₹1280.10 ▼ -0.38% 7,440
ABREL Aditya Birla Real Estate Forest Materials ₹1300.90 ▼ -2.55% 110,067
ABSLAMC Aditya Birla Sun Life AMC Capital Markets ₹918.30 ▲ 2.77% 65,999
ACE Action Construction Equipment Automobiles ₹864.15 ▼ -0.10% 154,406
ACI Archean Chemical Industries Chemicals ₹561.60 ▼ -0.90% 827
AEGISLOG Aegis Logistics Oil & Gas ₹693.05 ▲ 1.72% 189,055
AETHER Aether Industries Chemicals ₹967.10 ▲ 0.84% 3,094
AFFLE Affle 3i Information Technology ₹1486.20 ▼ -0.92% 200,949
AIIL Authum Inv & Infr Financial Services ₹506.00 ▼ -0.71% 196,387
AKZOINDIA Akzo Nobel Consumer Goods ₹3060.20 ▲ 1.86% 822
ALKYLAMINE Alkyl Amines Chemicals Chemicals ₹1517.05 ▼ -0.36% 877
ALOKINDS Alok Industries Textiles ₹14.72 ▼ -1.87% 3,061,104
AMBER Amber Enterprises Consumer Goods ₹7648.95 ▼ -0.66% 8,476
ANANDRATHI Anand Rathi Wealth Capital Markets ₹3017.15 ▼ -0.88% 3,850
ANANTRAJ Anant Raj Realty ₹548.80 ▲ 0.92% 99,311
ANGELONE Angel One Capital Markets ₹2496.30 ▼ -0.51% 674,949
ANURAS Anupam Rasayan Chemicals ₹1285.55 ▼ -4.74% 5,486
APARINDS Apar Industries Capital Goods ₹10519.00 ▲ 5.30% 234,160
APLLTD Alembic Pharmaceuticals Healthcare ₹762.90 ▲ 0.51% 488
APTUS Aptus Value Housing Finance Financial Services ₹242.10 ▼ -1.02% 28,493
ARE&M Amara Raja Energy & Mobility Automobiles ₹855.45 ▲ 0.05% 19,690
ASAHIINDIA Asahi India Glass Automobiles ₹948.40 ▲ 1.43% 29,024
ASTERDM Aster DM Healthcare Healthcare Services ₹631.00 ▼ -0.04% 13,678
ASTRAZEN AstraZeneca Pharma Healthcare ₹8902.90 ▲ 0.14% 54
ATUL Atul Chemicals ₹6581.00 ▼ -0.29% 38,215
BAJAJHFL Bajaj Housing Finance Financial Services ₹88.07 ▼ -0.14% 3,291,384
BALAMINES Balaji Amines Chemicals ₹1089.00 ▼ -0.65% 51,778
BALRAMCHIN Balrampur Chini Mills Consumer Goods ₹456.40 ▼ -0.11% 74,558
BASF BASF Chemicals ₹3572.25 ▲ 0.60% 824
BATAINDIA Bata Consumer Goods ₹811.95 ▼ -1.67% 13,921
BBTC Bombay Burmah Trading Food Products ₹1776.80 ▲ 0.38% 18,775
BEML BEML Automobiles ₹1706.50 ▼ -0.50% 156,526
BIKAJI Bikaji Foods International Food Products ₹635.35 ▼ -0.70% 123,345
BIRLACORPN Birla Corporation Construction ₹1012.95 ▼ -1.50% 1,657
BLS BLS International Services Leisure Services ₹268.55 ▼ -1.90% 82,753
BLUEDART Blue Dart Express Logistics & Cargo ₹5648.00 ▼ -0.72% 4,611
BRIGADE Brigade Enterprises Realty ₹740.65 ▲ 0.07% 180,145
BSOFT Birlasoft Information Technology ₹378.65 ▼ -1.53% 93,258
CAMPUS Campus Activewear Consumer Goods ₹265.20 ▼ -0.30% 190,627
CAMS CAMS Capital Markets ₹719.85 ▲ 0.19% 58,147
CANFINHOME Can Fin Homes Financial Services ₹888.40 ▲ 0.30% 4,536
CAPLIPOINT Caplin Point Laboratories Healthcare ₹1692.10 ▼ -0.48% 43,265
CARBORUNIV Carborundum Universal Industrial Products ₹843.70 ▲ 0.75% 11,520
CASTROLIND Castrol Petroleum Products ₹187.74 ▼ -0.14% 1,059,246
CCL CCL Products Consumer Goods ₹993.85 ▲ 0.24% 4,933
CEATLTD CEAT Automobiles ₹3793.80 ▼ -0.16% 46,988
CELLO Cello World Consumer Goods ₹442.85 ▼ -1.67% 12,793
CENTURYPLY Century Plyboards Consumer Goods ₹752.00 ▼ -0.66% 2,588
CERA Cera Sanitaryware Consumer Goods ₹5081.55 ▲ 0.11% 323
CESC CESC Power ₹155.45 ▲ 2.95% 272,585
CGCL Capri Global Capital Financial Services ₹173.05 ▲ 0.09% 90,237
CHALET Chalet Hotels Leisure Services ₹863.40 ▲ 0.17% 3,246
CHAMBLFERT Chambal Fertilisers & Chemicals Chemicals ₹454.40 ▼ -0.94% 443,638
CHEMPLASTS Chemplast Sanmar Chemicals ₹288.40 ▼ -0.55% 183,386
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹883.65 ▼ -0.94% 451,483
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1684.20 ▲ 0.22% 1,560
CIEINDIA CIE Automotive Automobiles ₹469.50 ▼ -1.28% 86,458
CLEAN Clean Science & Technology Chemicals ₹711.05 ▼ -3.26% 308,034
COHANCE Cohance Lifesciences Healthcare ₹305.45 ▼ -4.52% 836,128
CONCORDBIO Concord Biotech Healthcare ₹1097.90 ▼ -2.41% 78,701
CRAFTSMAN Craftsman Automation Automobiles ₹8038.00 ▲ 0.09% 22,689
CREDITACC Credit Access Grameen Financial Services ₹1286.00 ▲ 0.82% 5,606
CROMPTON Crompton Greaves Consumer Goods ₹265.43 ▲ 0.16% 1,924,449
CUB City Union Bank Banks ₹281.80 ▼ -0.58% 49,655
CYIENT Cyient Information Technology ₹987.90 ▼ -1.04% 4,839
DATAPATTNS Data Patterns Aerospace & Defense ₹2985.55 ▲ 3.21% 145,399
DCMSHRIRAM DCM Shriram Consolidated Diversified ₹1092.80 ▲ 1.04% 1,137
DEEPAKFERT Deepak Fertilisers & Petrochemicals Chemicals ₹1000.25 ▼ -0.42% 17,416
DEVYANI Devyani International Leisure Services ₹132.95 ▼ -0.23% 27,358
EASEMYTRIP Easy Trip Planners Leisure Services ₹9.30 ▲ 2.20% 147,847,272
ECLERX eClerx Services Commercial Services ₹3553.50 ▼ -0.76% 72,412
EIDPARRY EID Parry Chemicals ₹886.90 ▼ -0.91% 511,784
EIHOTEL EIH Hotels Leisure Services ₹326.45 ▲ 0.40% 7,845
ELGIEQUIP Elgi Equipments Industrial Products ₹532.10 ▲ 2.33% 32,560
ENGINERSIN Engineers India Construction ₹215.05 ▼ -1.40% 205,795
EQUITASBNK Equitas Small Finance Bank Banks ₹67.44 ▲ 0.67% 1,743,031
ERIS Eris Lifesciences Healthcare ₹1342.40 ▲ 1.31% 34,109
ESABINDIA ESAB India Industrial Products ₹5486.00 ▼ -0.97% 2,327
FDC FDC Healthcare ₹368.55 ▼ -0.61% 2,558
FINCABLES Finolex Cables Industrial Products ₹792.35 ▼ -0.96% 7,579
FINEORG Fine Organic Industries Chemicals ₹4467.90 ▼ -0.22% 860
FINPIPE Finolex Industries Industrial Products ₹189.89 ▲ 0.78% 1,132,162
FIVESTAR Five Star Business Finance Financial Services ₹439.05 ▼ -1.01% 26,607
FSL Firstsource Solutions Commercial Services ₹242.75 ▼ -4.18% 247,181
GALAXYSURF Galaxy Surfactants Chemicals ₹1900.20 ▼ -0.55% 12,141
GARFIBRES Garware Technical Fibres Textiles ₹658.25 ▼ -0.11% 3,139
GESHIP Great Eastern Shipping Company Transport Services ₹1285.65 ▲ 0.70% 16,161
GILLETTE Gillette Consumer Goods ₹8444.50 ▼ -0.14% 7,357
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹567.60 ▲ 2.09% 4,074,426
GNFC Gujarat Narmada Valley Fert & Chem Chemicals ₹463.95 ▲ 0.71% 9,887
GODFRYPHLP Godfrey Phillips Consumer Goods ₹2487.80 ▲ 0.31% 3,178,373
GODIGIT Go Digit General Insurance Insurance ₹332.55 ▲ 0.15% 53,721
GODREJAGRO Godrej Agrovet Food Products ₹636.05 ▼ -0.27% 89,804
GODREJIND Godrej Industries Diversified ₹1033.75 ▲ 2.47% 8,907
GPPL Gujarat Pipavav Port Transport ₹175.60 ▲ 2.24% 675,017
GRANULES Granules Healthcare ₹597.25 ▲ 1.51% 25,966
GRAPHITE Graphite Industrial Products ₹690.85 ▲ 0.85% 1,001,894
GRINFRA GR Infraprojects Construction ₹973.40 ▼ -0.81% 616
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2476.30 ▲ 1.57% 50,222
GSFC Gujarat State Fertilizers & Chemicals Chemicals ₹172.05 ▼ -1.26% 31,535
GSPL Gujarat State Petronet Energy ₹300.75 ▲ 0.80% 17,926
HAPPSTMNDS Happiest Minds Technologies Information Technology ₹377.05 ▼ -3.05% 466,602
HATSUN Hatsun Agro Product Food Products ₹898.95 ▲ 0.98% 562
HBLENGINE HBL Engineering Automobiles ₹720.55 ▼ -0.21% 102,386
HEG HEG Industrial Products ₹557.30 ▲ 2.26% 57,553
HFCL HFCL Telecom ₹71.34 ▲ 0.46% 496,685
HINDCOPPER Hindustan Copper Metals & Mining ₹569.05 ▲ 0.72% 8,034,313
HOMEFIRST Home First Finance Company Financial Services ₹1157.40 ▲ 0.10% 7,166
HONASA Mamaearth Consumer Goods ₹301.45 ▼ -1.78% 23,953
HSCL Himadri Speciality Chemical Chemicals ₹490.05 ▲ 3.31% 145,703
HYUNDAI Hyundai Motor India Automobiles ₹2304.50 ▲ 6.00% 42,264
IEX Indian Energy Exchange Capital Markets ₹125.40 ▲ 1.37% 263,676
IFCI IFCI Financial Services ₹59.96 ▼ -2.31% 1,374,655
IIFL IIFL Finance Financial Services ₹497.60 ▼ -0.28% 3,132,130
INDIACEM India Cements Construction ₹423.55 ▼ -0.24% 20,547
INDIAMART IndiaMART InterMesh Retail ₹2185.70 ▲ 1.52% 51,378
INGERRAND Ingersoll Rand Industrial Products ₹3838.45 ▲ 0.08% 841
INOXWIND Inox Wind Capital Goods ₹96.67 ▲ 0.22% 10,398,212
INTELLECT Intellect Design Arena Information Technology ₹704.20 ▲ 0.74% 543,797
IRCON Ircon International Construction ₹149.80 ▲ 0.27% 158,905
ITI ITI Telecom ₹280.60 ▼ -0.85% 185,673
J&KBANK Jammu & Kashmir Bank Banks ₹103.60 ▲ 0.58% 74,072
JBCHEPHARM J B Chemicals and Pharmaceuticals Healthcare ₹2000.30 ▲ 0.77% 278,277
JBMA JBM Auto Automobiles ₹570.45 ▲ 0.61% 190,738
JINDALSAW Jindal SAW Industrial Products ₹181.28 ▲ 1.84% 1,987,047
JKLAKSHMI JK Lakshmi Cement Construction ₹711.20 ▼ -1.02% 205,651
JMFINANCIL JM Financial Financial Services ₹134.83 ▼ -2.37% 2,716,453
JUBLINGREA Jubilant Ingrevia Chemicals ₹602.35 ▼ -1.64% 257,447
JUBLPHARMA Jubilant Pharmova Healthcare ₹872.55 ▲ 0.42% 124,322
JUSTDIAL Just Dial Retail ₹603.05 ▼ -2.43% 16,873
JWL Jupiter Wagons Capital Goods ₹289.20 ▼ -0.28% 112,787
JYOTHYLAB Jyothy Laboratories Consumer Goods ₹246.05 ▲ 2.52% 46,730
JYOTICNC Jyoti CNC Automation Capital Goods ₹837.25 ▼ -0.33% 14,410
KAJARIACER Kajaria Ceramics Consumer Goods ₹993.80 ▲ 0.13% 301,338
KAMAHOLD Kama Holdings Financial Services ₹2744.65 ▼ -1.66% 6,207
KANSAINER Kansai Nerolac Paints Consumer Goods ₹199.05 ▼ -0.72% 21,090
KAYNES Kaynes Technology India Capital Goods ₹3870.70 ▼ -0.36% 76,550
KEC KEC International Construction ₹584.05 ▲ 0.01% 27,925
KFINTECH KFin Technologies Capital Markets ₹1007.40 ▼ -0.90% 567,850
KIMS Krishna Institute of Medical Sciences Healthcare Services ₹693.25 ▼ -0.86% 5,284
KIOCL KIOCL Metals & Mining ₹340.85 ▼ -1.00% 156,454
KIRLOSBROS Kirloskar Brothers Industrial Products ₹1598.05 ▲ 0.49% 766
KIRLOSENG Kirloskar Oil Engines Industrial Products ₹1418.50 ▲ 0.03% 398,662
KNRCON KNR Constructions Construction ₹139.80 ▼ -1.62% 40,541
KPIL Kalpataru Projects International Construction ₹1135.80 ▲ 3.73% 5,473
LALPATHLAB Dr. Lal Path Labs Healthcare Services ₹1404.10 ▼ -0.16% 5,429
LATENTVIEW Latent View Analytics Information Technology ₹365.70 ▼ -4.02% 30,669
LAURUSLABS Laurus Labs Healthcare ₹1019.45 ▼ -0.05% 16,706
LEMONTREE Lemon Tree Hotels Leisure Services ₹116.27 ▼ -3.48% 8,028,625
LMW LMW Capital Goods ₹15490.00 ▲ 2.21% 114
LXCHEM Laxmi Organic Industries Chemicals ₹137.28 ▼ -1.96% 480,326
MAHLIFE Mahindra Lifespaces Developers Realty ₹369.15 ▲ 1.86% 55,174
MAHSCOOTER Maharashtra Scooters Financial Services ₹13396.00 ▼ -2.18% 2,125
MAHSEAMLES Maharashtra Seamless Industrial Products ₹532.80 ▲ 1.29% 3,055
MANAPPURAM Manappuram Finance Financial Services ₹306.50 ▲ 0.56% 1,307,604
MAPMYINDIA CE Info Systems Information Technology ₹1111.80 ▼ -1.43% 150,416
MASTEK Mastek Information Technology ₹1711.20 ▲ 0.24% 34,294
MCX MCX Capital Markets ₹2396.35 ▲ 1.35% 224,105
MEDPLUS Medplus Health Services Retail ₹829.95 ▼ -0.35% 2,669
METROPOLIS Metropolis Healthcare Healthcare Services ₹1864.70 ▼ -1.55% 667
MGL Mahanagar Gas Oil & Gas ₹1133.50 ▲ 1.30% 66,063
MHRIL Mahindra Holidays Leisure Services ₹285.90 ▼ -0.52% 3,025
MIDHANI Mishra Dhatu Nigam Aerospace & Defense ₹349.80 ▼ -0.85% 454,267
MINDACORP Minda Corporation Automobiles ₹583.15 ▲ 1.69% 6,678
MMTC MMTC Commercial Services ₹62.07 ▼ -1.30% 970,957
NATCOPHARM Natco Pharma Healthcare ₹891.70 ▲ 0.85% 440,459
NATIONALUM NALCO Metals & Mining ₹341.25 ▲ 1.32% 659,841
NAVINFLUOR Navin Fluorine International Chemicals ₹6526.00 ▲ 2.29% 156,288
NBCC NBCC Construction ₹94.91 ▼ -0.09% 6,625,030
NCC NCC Construction ₹149.07 ▲ 0.05% 3,433,504
NETWORK18 Network18 Media & Investments Media ₹36.11 ▼ -0.28% 70,616
NEWGEN Newgen Software Technologies Information Technology ₹558.00 ▼ -8.75% 2,353,253
NH Narayana Hrudayalaya Healthcare Services ₹1827.00 ▼ -0.58% 212,578
NSLNISP NMDC Steel Metals & Mining ₹38.98 ▲ 0.13% 1,875,360
NUVAMA Nuvama Wealth Management Capital Markets ₹1291.65 ▼ -0.16% 4,461
NUVOCO Nuvoco Vistas Corporation Construction ₹332.15 ▼ -2.09% 77,936
OLECTRA Olectra Greentech Automobiles ₹1015.40 ▲ 0.46% 9,150
PCBL PCBL Chemical Chemicals ₹305.60 ▼ -0.34% 797,935
PEL Piramal Enterprises Financial Services - - -
PFIZER Pfizer Healthcare ₹4937.75 ▼ -1.12% 1,334
PGHL Procter & Gamble Health Healthcare ₹5019.50 ▲ 0.04% 12,509
PNBHOUSING PNB Housing Finance Financial Services ₹848.15 ▲ 2.13% 19,986
PNCINFRA PNC Infratech Construction ₹219.94 ▲ 2.78% 694,556
POLYMED Poly Medicure Healthcare ₹1256.70 ▼ -3.16% 12,486
PPLPHARMA Piramal Pharma Healthcare ₹160.40 ▼ -2.88% 63,990
PRAJIND Praj Industries Capital Goods ₹311.30 ▼ -1.78% 42,186
PRSMJOHNSN Prism Johnson Construction ₹124.98 ▼ -0.02% 710,273
PTCIL PTC Industries Industrial Products ₹17808.00 ▲ 0.38% 11,406
PVRINOX PVR Inox Media ₹1034.10 ▲ 0.15% 8,411
RADICO Radico Khaitan Beverages ₹2705.85 ▼ -1.92% 4,851
RAINBOW Rainbow Childrens Medicare Healthcare Services ₹1197.00 ▼ -0.37% 42,028
RAJESHEXPO Rajesh Exports Consumer Goods ₹158.15 ▼ -2.38% 10,639
RAMCOCEM Ramco Cements Construction ₹1112.35 ▲ 0.21% 5,228
RATNAMANI Ratnamani Metals & Tubes Industrial Products ₹2504.80 ▲ 2.24% 84,698
RBLBANK RBL Bank Banks ₹329.00 ▼ -0.57% 5,780,575
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹130.00 ▼ -0.47% 698,103
REDINGTON Redington Commercial Services ₹251.45 ▼ -1.30% 839,881
RELAXO Relaxo Footwears Consumer Goods ₹356.70 ▼ -1.44% 3,494
RENUKA Shree Renuka Sugars Consumer Goods ₹23.70 ▲ 0.00% 145,223
RHIM RHI Magnesita Industrial Products ₹458.50 ▼ -1.77% 197,357
RITES RITES Construction ₹218.49 ▼ -0.17% 278,952
RKFORGE Ramkrishna Forgings Automobiles ₹549.95 ▼ -1.81% 328,198
ROUTE Route Mobile Telecom ₹514.75 ▼ -1.57% 234,643
RRKABEL RR Kabel Industrial Products ₹1442.85 ▲ 2.99% 6,088
SAMMAANCAP Sammaan Capital Financial Services ₹154.04 ▲ 1.48% 15,226,688
SANOFI Sanofi Healthcare ₹4030.65 ▲ 0.13% 360
SAPPHIRE Sapphire Foods Leisure Services ₹217.16 ▼ -2.18% 343,911
SCHNEIDER Schneider Electric Infra Capital Goods ₹922.20 ▲ 5.56% 37,079
SFL Sheela Foam Consumer Goods ₹562.95 ▼ -0.89% 53,463
SHOPERSTOP Shoppers Stop Retail ₹336.15 ▲ 1.45% 151,041
SHYAMMETL Shyam Metalics & Energy Industrial Products ₹850.10 ▼ -0.85% 193,024
SIGNATURE Signatureglobal Realty ₹1008.00 ▼ -2.80% 404,349
SOBHA Sobha Realty ₹1515.90 ▲ 1.67% 2,285
SONATSOFTW Sonata Software Information Technology ₹285.10 ▼ -0.12% 51,673
SPARC Sun Pharma Advanced Research Co Healthcare ₹129.21 ▼ -1.27% 284,871
SPLPETRO Supreme Petrochem Chemicals ₹661.90 ▲ 1.75% 89,411
STARCEMENT Star Cement Construction ₹213.48 ▲ 0.22% 580,966
SUMICHEM Sumitomo Chemical Chemicals ₹408.10 ▲ 0.21% 19,610
SUNTECK Sunteck Realty Realty ₹408.90 ▲ 0.60% 105,234
SWANENERGY SWANENERGY - - - -
SWSOLAR Sterling & Wilson Renewable Energy Construction ₹205.85 ▼ -1.74% 49,888
TANLA Tanla Platforms Information Technology ₹454.75 ▼ -0.84% 9,384
TATAINVEST Tata Investment Corporation Financial Services ₹706.80 ▲ 2.62% 1,668,515
TBOTEK TBO Tek Leisure Services ₹1358.40 ▼ -1.47% 55,331
TECHNOE Techno Electric & Engineering Construction ₹1144.40 ▲ 1.18% 362,832
TEJASNET Tejas Networks Telecom ₹326.80 ▼ -1.21% 46,491
TITAGARH Titagarh Rail Systems Capital Goods ₹743.65 ▲ 0.32% 45,782
TMB Tamilnad Mercantile Bank Banks ₹689.55 ▲ 0.57% 510,896
TRIDENT Trident Textiles ₹25.53 ▼ -1.58% 3,956,064
TRITURBINE Triveni Turbines Capital Goods ₹490.20 ▲ 0.87% 132,966
TTKPRESTIG TTK Prestige Consumer Goods ₹534.35 ▼ -3.72% 50,672
TTML Tata Teleservices Maharashtra Telecom ₹42.88 ▲ 1.42% 175,776
TVSHLTD TVS Holdings Financial Services ₹14191.40 ▲ 0.22% 466
UJJIVANSFB Ujjivan Small Finance Bank Banks ₹62.53 ▲ 0.85% 5,652,785
USHAMART Usha Martin Industrial Products ₹402.55 ▼ -2.31% 12,455
UTIAMC UTI AMC Capital Markets ₹1067.35 ▲ 2.13% 73,978
VARROC Varroc Engineering Automobiles ₹546.70 ▼ -2.03% 3,178
VGUARD V-Guard Industries Consumer Goods ₹315.75 ▼ -1.64% 3,799
VINATIORGA Vinati Organics Chemicals ₹1506.60 ▲ 1.80% 34,725
VTL Vardhman Textiles Textiles ₹536.45 ▲ 4.17% 1,030,359
WELCORP Welspun Corp Industrial Products ₹783.50 ▼ -0.22% 140,918
WELSPUNLIV Welspun Living Textiles ₹137.10 ▼ -0.15% 187,708
WESTLIFE Westlife Foodworld Leisure Services ₹507.75 ▼ -0.41% 57,241
WHIRLPOOL Whirlpool Consumer Goods ₹930.25 ▲ 1.82% 258,574
ZEEL Zee Entertainment Media ₹90.70 ▼ -1.14% 8,588,086
ZENSARTECH Zensar Technologies Information Technology ₹560.15 ▼ -1.76% 44,786
ZYDUSWELL Zydus Wellness Food Products ₹399.25 ▼ -0.26% 80,027

Related Market Indices

Live NIFTY EV & NEW AGE AUTOMOTIVE price and constituents BSE SELECT BUSINESS GROUPS index performance today
Track BSE INDEX BSE100 stocks and holdings NIFTY MIDSMALL IT & TELECOM index analysis and trends
Real-time BSE INDEX DOL30 index data BSE INDEX BSEPSU constituents list and prices
Monitor BSE INDEX POWER index movements NIFTY CPSE stock market index overview
Latest BSE INDEX INDSTR index updates BSE INDEX BSEMOI market performance tracker