Back to Indices

BSE INDEX MIDSEL BSE Index

MIDSEL • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 32 stocks
Current Price
17063.15
▲ 76.06 (0.45%)
Open 16946.11
High 17125.18
Low 16895.64
2026-02-20 00:00:00
32
Total Stocks
22
Gainers
10
Losers
15
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

TIINDIA
Tube Investment
₹2585.80
+4.27%
POLICYBZR
PB FinTech
₹1513.60
+3.29%
ASHOKLEY
Ashok Leyland
₹208.85
+3.11%
CGPOWER
CG Power & Industrial So…
₹712.15
+2.91%
VOLTAS
Voltas
₹1546.90
+2.45%
CUMMINSIND
Cummins
₹4733.90
+2.02%
BHARATFORG
Bharat Forge
₹1780.00
+1.74%
BHEL
Bharat Heavy Electricals
₹257.30
+1.70%
COLPAL
Colgate Palmolive
₹2197.90
+1.42%
SUPREMEIND
Supreme Industries
₹3918.30
+1.37%

Top Losers

PERSISTENT
Persistent Systems
₹5092.00
-2.73%
NAUKRI
Info Edge
₹1074.80
-1.79%
SUZLON
Suzlon Energy
₹44.46
-1.64%
UPL
UPL
₹752.35
-1.02%
HDFCAMC
HDFC AMC
₹2715.70
-0.97%
AUROPHARMA
Aurobindo Pharma
₹1159.75
-0.88%
APLAPOLLO
APL Apollo Tubes
₹2187.50
-0.70%
DIXON
Dixon Technologies
₹11072.00
-0.70%
LUPIN
Lupin
₹2219.70
-0.54%
PHOENIXLTD
Phoenix Mills
₹1733.20
-0.39%

Sector Breakdown

Banks
4 stocks 12.5%
Industrial Products
3 stocks 9.4%
Automobiles
3 stocks 9.4%
Healthcare
3 stocks 9.4%
Capital Goods
3 stocks 9.4%
Information Technology
3 stocks 9.4%
Consumer Goods
3 stocks 9.4%
Realty
2 stocks 6.2%
Chemicals
2 stocks 6.2%
Capital Markets
1 stocks 3.1%
Petroleum Products
1 stocks 3.1%
Leisure Services
1 stocks 3.1%
Healthcare Services
1 stocks 3.1%
Retail
1 stocks 3.1%
Financial Services
1 stocks 3.1%

Index Constituents (32)

Stock Company Name Sector Current Price Change Volume
APLAPOLLO APL Apollo Tubes Industrial Products ₹2187.50 ▼ -0.70% 390,445
ASHOKLEY Ashok Leyland Automobiles ₹208.85 ▲ 3.11% 14,624,480
AUBANK AU Small Finance Bank Banks ₹1028.95 ▲ 0.98% 34,110
AUROPHARMA Aurobindo Pharma Healthcare ₹1159.75 ▼ -0.88% 28,911
BHARATFORG Bharat Forge Automobiles ₹1780.00 ▲ 1.74% 2,389,917
BHEL Bharat Heavy Electricals Capital Goods ₹257.30 ▲ 1.70% 9,855,329
CGPOWER CG Power & Industrial Solutions Capital Goods ₹712.15 ▲ 2.91% 2,612,721
COFORGE Coforge Information Technology ₹1340.60 ▲ 0.01% 2,423,179
COLPAL Colgate Palmolive Consumer Goods ₹2197.90 ▲ 1.42% 349,127
CUMMINSIND Cummins Industrial Products ₹4733.90 ▲ 2.02% 779,559
DIXON Dixon Technologies Consumer Goods ₹11072.00 ▼ -0.70% 485,095
FEDERALBNK Federal Bank Banks ₹292.60 ▲ 1.05% 5,030,819
GODREJPROP Godrej Properties Realty ₹1825.70 ▲ 0.74% 1,044,407
HDFCAMC HDFC AMC Capital Markets ₹2715.70 ▼ -0.97% 456,524
HINDPETRO Hindustan Petroleum Petroleum Products ₹431.15 ▲ 0.27% 146,934
IDFCFIRSTB IDFC First Bank Banks ₹83.56 ▲ 1.10% 412,924
INDHOTEL Indian Hotels Company Leisure Services ₹674.30 ▲ 0.38% 48,477
LUPIN Lupin Healthcare ₹2219.70 ▼ -0.54% 7,821
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1087.90 ▲ 1.20% 2,083,868
MPHASIS Mphasis Information Technology ₹2373.80 ▲ 0.58% 686,221
NAUKRI Info Edge Retail ₹1074.80 ▼ -1.79% 1,770,081
PERSISTENT Persistent Systems Information Technology ₹5092.00 ▼ -2.73% 1,666,625
PHOENIXLTD Phoenix Mills Realty ₹1733.20 ▼ -0.39% 292,574
PIIND PI Industries Chemicals ₹3048.00 ▲ 0.76% 282,164
POLICYBZR PB FinTech Financial Services ₹1513.60 ▲ 3.29% 3,126,551
SUPREMEIND Supreme Industries Industrial Products ₹3918.30 ▲ 1.37% 455,886
SUZLON Suzlon Energy Capital Goods ₹44.46 ▼ -1.64% 61,647,383
TIINDIA Tube Investment Automobiles ₹2585.80 ▲ 4.27% 752,197
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4241.70 ▲ 0.42% 341,529
UPL UPL Chemicals ₹752.35 ▼ -1.02% 2,400,204
VOLTAS Voltas Consumer Goods ₹1546.90 ▲ 2.45% 935,468
YESBANK Yes Bank Banks ₹21.04 ▲ 0.38% 45,942,123

Related Market Indices

Live BSE INDEX METAL price and constituents NIFTY DIV OPPS 50 index performance today
Track NIFTY MIDSMALL INDIA CONSUMPTION stocks and holdings NIFTY TOTAL MKT index analysis and trends
Real-time NIFTY IND DIGITAL index data NIFTY MIDSMALL IT & TELECOM constituents list and prices
Monitor BSE 1000 index movements NIFTY MIDCAP SELECT (MIDCPNIFTY) stock market index overview
Latest BSE INDEX BSE HC index updates BSE INDEX CARBON market performance tracker