BSE INDEX MIDSEL Index Historical Data
BSE INDEX MIDSEL Index Historical Data. ATH 19198 (Aug 2026) • ATL 3917 (Feb 2016) • 189 records
189 Records
Daily • Year to Date
BSE INDEX MIDSEL All-Time High, All-Time Low & Volume Records
MIDSEL peak 19198 on 27 Aug 2026, trough 3917 on 12 Feb 2016. See BSE INDEX MIDSEL index composition by weight to track constituent weightings and sector allocation.
Index All Time High
19198.10
August 27, 2026
Index All Time Low
3916.50
February 12, 2016
BSE INDEX MIDSEL Historical Data — Download CSV & Excel
Showing 189 BSE INDEX MIDSEL (MIDSEL) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX MIDSEL index.
BSE INDEX MIDSEL Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 17685.61 | 17685.61 | 17525.65 | 17593.42 | 0 |
| 2026-10-06 | 17564.12 | 17672.75 | 17502.69 | 17669.85 | 0 |
| 2026-10-05 | 17566.79 | 17601.43 | 17443.96 | 17494.65 | 0 |
| 2026-10-01 | 17510.29 | 17601.81 | 17198.33 | 17418.38 | 0 |
| 2026-09-30 | 17649.99 | 17778.37 | 17531.38 | 17543.53 | 0 |
| 2026-09-29 | 17807.12 | 17811.25 | 17597.86 | 17620.33 | 0 |
| 2026-09-28 | 18031.64 | 18031.64 | 17758.55 | 17795.75 | 0 |
| 2026-09-25 | 18140.42 | 18205.26 | 17978.03 | 18046.98 | 0 |
| 2026-09-24 | 18482.36 | 18527.98 | 18150.35 | 18159.15 | 0 |
| 2026-09-23 | 18627.21 | 18750.54 | 18580.56 | 18743.48 | 0 |
| 2026-09-22 | 18669.95 | 18705.71 | 18549.78 | 18597.05 | 0 |
| 2026-09-21 | 18591.92 | 18680.76 | 18583.14 | 18647.42 | 0 |
| 2026-09-18 | 18488.23 | 18640.54 | 18466.89 | 18582.60 | 0 |
| 2026-09-17 | 18294.97 | 18503.75 | 18294.39 | 18437.83 | 0 |
| 2026-09-16 | 18287.31 | 18376.46 | 18037.87 | 18306.66 | 0 |
| 2026-09-15 | 18823.79 | 18843.14 | 18252.53 | 18258.52 | 0 |
| 2026-09-11 | 18581.72 | 18748.99 | 18406.24 | 18727.04 | 0 |
| 2026-09-10 | 18756.54 | 18777.39 | 18662.24 | 18713.63 | 0 |
| 2026-09-09 | 18777.54 | 18854.82 | 18739.46 | 18778.29 | 0 |
| 2026-09-08 | 18775.29 | 18897.71 | 18732.07 | 18876.42 | 0 |
| 2026-09-07 | 18823.38 | 18860.33 | 18683.70 | 18729.02 | 0 |
| 2026-09-04 | 18999.84 | 18999.84 | 18860.69 | 18888.37 | 0 |
| 2026-09-03 | 18940.29 | 18940.29 | 18808.25 | 18883.74 | 0 |
| 2026-09-02 | 18883.44 | 18886.19 | 18690.82 | 18867.65 | 0 |
| 2026-09-01 | 19189.82 | 19193.47 | 18899.79 | 18963.80 | 0 |
| 2026-08-31 | 19060.29 | 19078.08 | 18855.33 | 19077.79 | 0 |
| 2026-08-28 | 19135.48 | 19168.59 | 19077.73 | 19100.34 | 0 |
| 2026-08-27 | 19148.47 | 19198.10 | 18997.46 | 19009.00 | 0 |
| 2026-08-26 | 19142.89 | 19194.60 | 19097.47 | 19098.00 | 0 |
| 2026-08-25 | 18983.76 | 19070.80 | 18880.02 | 19055.67 | 0 |
| 2026-08-24 | 19000.85 | 19022.22 | 18894.24 | 18935.23 | 0 |
| 2026-08-21 | 18932.21 | 18965.48 | 18843.13 | 18956.98 | 0 |
| 2026-08-20 | 18908.05 | 18978.15 | 18877.90 | 18883.95 | 0 |
| 2026-08-19 | 18811.76 | 18829.39 | 18703.30 | 18779.41 | 0 |
| 2026-08-18 | 18852.89 | 18877.13 | 18782.00 | 18782.00 | 0 |
| 2026-08-17 | 18798.74 | 18915.38 | 18788.20 | 18868.70 | 0 |
| 2026-08-14 | 18964.53 | 18965.11 | 18826.52 | 18888.89 | 0 |
| 2026-08-13 | 18870.89 | 18913.70 | 18791.27 | 18913.37 | 0 |
| 2026-08-12 | 18844.29 | 18846.90 | 18707.29 | 18813.49 | 0 |
| 2026-08-11 | 18790.21 | 18844.65 | 18729.32 | 18844.65 | 0 |
| 2026-08-10 | 18814.68 | 18886.06 | 18723.34 | 18846.67 | 0 |
| 2026-08-07 | 18683.04 | 18808.27 | 18652.97 | 18804.87 | 0 |
| 2026-08-06 | 18816.27 | 18826.70 | 18691.79 | 18768.90 | 0 |
| 2026-08-05 | 18800.34 | 18824.86 | 18723.62 | 18741.76 | 0 |
| 2026-08-04 | 18849.34 | 18849.34 | 18596.39 | 18657.34 | 0 |
| 2026-08-03 | 18699.79 | 18771.94 | 18553.80 | 18712.10 | 0 |
| 2026-07-31 | 18519.46 | 18649.88 | 18458.90 | 18576.67 | 0 |
| 2026-07-30 | 18483.15 | 18536.34 | 18387.53 | 18454.97 | 0 |
| 2026-07-29 | 18531.12 | 18559.67 | 18466.58 | 18522.47 | 0 |
| 2026-07-28 | 18447.08 | 18520.07 | 18405.37 | 18472.31 | 0 |
| 2026-07-27 | 18275.11 | 18421.66 | 18268.48 | 18408.18 | 0 |
| 2026-07-24 | 17943.49 | 18144.68 | 17822.19 | 18109.78 | 0 |
| 2026-07-23 | 18191.83 | 18227.62 | 17987.66 | 18026.68 | 0 |
| 2026-07-22 | 18458.33 | 18460.04 | 18193.49 | 18222.46 | 0 |
| 2026-07-21 | 18464.81 | 18495.85 | 18412.53 | 18468.03 | 0 |
| 2026-07-20 | 18359.69 | 18454.70 | 18289.08 | 18431.89 | 0 |
| 2026-07-17 | 18411.56 | 18426.10 | 18242.36 | 18359.69 | 0 |
| 2026-07-16 | 18483.28 | 18490.31 | 18308.19 | 18373.47 | 0 |
| 2026-07-15 | 18327.98 | 18445.59 | 18324.29 | 18385.74 | 0 |
| 2026-07-14 | 18377.10 | 18379.47 | 18228.40 | 18277.85 | 0 |
| 2026-07-13 | 18253.68 | 18481.03 | 18183.69 | 18464.36 | 0 |
| 2026-07-10 | 18214.61 | 18387.38 | 18214.13 | 18371.19 | 0 |
| 2026-07-09 | 17839.67 | 18118.81 | 17838.34 | 18057.61 | 0 |
| 2026-07-08 | 18130.88 | 18148.47 | 17727.22 | 17809.60 | 0 |
| 2026-07-07 | 18264.52 | 18282.22 | 18132.49 | 18199.53 | 0 |
| 2026-07-06 | 18159.05 | 18238.56 | 18123.84 | 18226.27 | 0 |
| 2026-07-03 | 18210.72 | 18210.72 | 18086.35 | 18097.42 | 0 |
| 2026-07-02 | 18079.48 | 18190.33 | 18057.11 | 18180.65 | 0 |
| 2026-07-01 | 18021.52 | 18066.65 | 17947.86 | 18010.49 | 0 |
| 2026-06-30 | 17926.02 | 18049.18 | 17831.25 | 17975.30 | 0 |
| 2026-06-29 | 17986.13 | 18008.17 | 17793.31 | 17892.17 | 0 |
| 2026-06-25 | 18210.72 | 18235.90 | 17978.10 | 18000.47 | 0 |
| 2026-06-24 | 18046.33 | 18161.05 | 17922.92 | 18099.33 | 0 |
| 2026-06-23 | 18238.27 | 18268.98 | 18014.11 | 18041.90 | 0 |
| 2026-06-22 | 18221.57 | 18273.11 | 18161.10 | 18222.22 | 0 |
| 2026-06-19 | 17948.44 | 18158.66 | 17902.86 | 18141.44 | 0 |
| 2026-06-18 | 18059.31 | 18078.66 | 17970.37 | 18065.81 | 0 |
| 2026-06-17 | 17886.35 | 18022.03 | 17840.67 | 18006.53 | 0 |
| 2026-06-16 | 17781.75 | 17824.69 | 17655.81 | 17793.56 | 0 |
| 2026-06-15 | 17679.07 | 17763.56 | 17622.01 | 17680.49 | 0 |
| 2026-06-12 | 17183.04 | 17416.80 | 17080.05 | 17392.34 | 0 |
| 2026-06-11 | 17067.25 | 17087.58 | 16904.65 | 16941.76 | 0 |
| 2026-06-10 | 17378.82 | 17392.46 | 17090.35 | 17126.75 | 0 |
| 2026-06-09 | 17204.77 | 17383.19 | 17201.03 | 17361.96 | 0 |
| 2026-06-08 | 17123.53 | 17321.94 | 17024.52 | 17105.33 | 0 |
| 2026-06-05 | 17351.26 | 17459.28 | 17291.19 | 17367.38 | 0 |
| 2026-06-04 | 17230.29 | 17429.24 | 17184.52 | 17316.76 | 0 |
| 2026-06-03 | 17351.27 | 17351.27 | 17017.69 | 17247.01 | 0 |
| 2026-06-02 | 17228.09 | 17401.08 | 17139.99 | 17373.08 | 0 |
| 2026-06-01 | 17561.47 | 17645.19 | 17290.47 | 17315.36 | 0 |
| 2026-05-29 | 17812.74 | 17851.98 | 17520.33 | 17568.25 | 0 |
| 2026-05-27 | 17598.94 | 17727.85 | 17598.94 | 17697.28 | 0 |
| 2026-05-26 | 17586.76 | 17640.90 | 17538.56 | 17604.96 | 0 |
| 2026-05-25 | 17528.77 | 17605.45 | 17510.52 | 17556.91 | 0 |
| 2026-05-22 | 17411.79 | 17419.39 | 17288.73 | 17397.06 | 0 |
| 2026-05-21 | 17461.14 | 17508.52 | 17311.66 | 17345.13 | 0 |
| 2026-05-20 | 17077.82 | 17368.48 | 17014.05 | 17345.79 | 0 |
| 2026-05-19 | 17037.43 | 17285.86 | 17037.42 | 17170.01 | 0 |
| 2026-05-18 | 16897.79 | 17033.34 | 16660.68 | 17012.61 | 0 |
| 2026-05-15 | 17137.94 | 17148.64 | 16952.85 | 16983.65 | 0 |
| 2026-05-14 | 17105.20 | 17144.07 | 16858.51 | 17118.02 | 0 |
| 2026-05-13 | 16924.13 | 17193.48 | 16858.31 | 17050.56 | 0 |
| 2026-05-12 | 17356.68 | 17405.85 | 16871.34 | 16897.65 | 0 |
| 2026-05-11 | 17525.08 | 17541.65 | 17358.50 | 17406.59 | 0 |
| 2026-05-08 | 17641.18 | 17663.09 | 17548.55 | 17598.20 | 0 |
| 2026-05-07 | 17455.22 | 17624.62 | 17377.25 | 17599.57 | 0 |
| 2026-05-06 | 17210.97 | 17373.03 | 17120.62 | 17355.97 | 0 |
| 2026-05-05 | 17030.98 | 17045.40 | 16897.72 | 16999.15 | 0 |
| 2026-05-04 | 17006.50 | 17137.21 | 16906.95 | 17020.41 | 0 |
| 2026-04-30 | 17004.82 | 17004.82 | 16773.74 | 16894.05 | 0 |
| 2026-04-29 | 17215.14 | 17269.98 | 17010.71 | 17036.62 | 0 |
| 2026-04-28 | 17204.34 | 17232.95 | 17076.02 | 17119.81 | 0 |
| 2026-04-27 | 17005.72 | 17206.14 | 16964.84 | 17165.85 | 0 |
| 2026-04-24 | 17120.56 | 17178.03 | 16846.73 | 16937.19 | 0 |
| 2026-04-23 | 17120.60 | 17181.26 | 17046.41 | 17093.29 | 0 |
| 2026-04-22 | 17139.68 | 17212.09 | 17073.59 | 17160.90 | 0 |
| 2026-04-21 | 17107.03 | 17218.85 | 17074.92 | 17167.68 | 0 |
| 2026-04-20 | 17144.04 | 17189.60 | 16942.17 | 17043.33 | 0 |
| 2026-04-17 | 16893.13 | 17085.07 | 16789.98 | 17064.25 | 0 |
| 2026-04-16 | 16859.05 | 16897.40 | 16678.93 | 16843.14 | 0 |
| 2026-04-15 | 16611.02 | 16721.38 | 16563.63 | 16698.99 | 0 |
| 2026-04-13 | 16104.84 | 16357.42 | 15928.56 | 16283.92 | 0 |
| 2026-04-10 | 16280.69 | 16430.17 | 16226.10 | 16418.01 | 0 |
| 2026-04-09 | 16173.24 | 16264.47 | 15998.04 | 16175.82 | 0 |
| 2026-04-08 | 15997.92 | 16185.07 | 15870.95 | 16152.02 | 0 |
| 2026-04-07 | 15268.45 | 15411.18 | 15070.11 | 15393.01 | 0 |
| 2026-04-06 | 15118.87 | 15344.01 | 14911.73 | 15330.82 | 0 |
| 2026-04-02 | 14933.51 | 15131.38 | 14644.25 | 15094.88 | 0 |
| 2026-04-01 | 15171.14 | 15328.67 | 15046.09 | 15109.69 | 0 |
| 2026-03-30 | 14933.41 | 15070.81 | 14742.92 | 14766.29 | 0 |
| 2026-03-27 | 15468.06 | 15475.96 | 15218.96 | 15243.98 | 0 |
| 2026-03-25 | 15360.75 | 15653.21 | 15352.78 | 15574.35 | 0 |
| 2026-03-24 | 15147.65 | 15248.90 | 14867.37 | 15194.45 | 0 |
| 2026-03-23 | 15206.86 | 15240.62 | 14722.51 | 14784.22 | 0 |
| 2026-03-20 | 15343.17 | 15574.84 | 15340.96 | 15370.89 | 0 |
| 2026-03-19 | 15498.61 | 15498.61 | 15154.72 | 15223.29 | 0 |
| 2026-03-18 | 15442.24 | 15805.50 | 15414.97 | 15749.34 | 0 |
| 2026-03-17 | 15294.18 | 15416.90 | 15161.11 | 15381.33 | 0 |
| 2026-03-16 | 15212.10 | 15400.59 | 15034.85 | 15250.50 | 0 |
| 2026-03-13 | 15670.90 | 15691.00 | 15243.02 | 15306.24 | 0 |
| 2026-03-12 | 15740.30 | 15881.41 | 15537.29 | 15758.48 | 0 |
| 2026-03-11 | 16126.86 | 16212.91 | 15817.35 | 15844.92 | 0 |
| 2026-03-10 | 16026.24 | 16142.45 | 15922.26 | 16094.25 | 0 |
| 2026-03-09 | 15832.83 | 15851.99 | 15547.04 | 15823.63 | 0 |
| 2026-03-06 | 16302.78 | 16412.47 | 16142.08 | 16159.40 | 0 |
| 2026-03-05 | 16213.97 | 16384.73 | 16100.53 | 16338.80 | 0 |
| 2026-03-04 | 16155.47 | 16246.66 | 16023.99 | 16120.16 | 0 |
| 2026-03-02 | 15785.14 | 16668.35 | 15785.14 | 16465.87 | 0 |
| 2026-02-27 | 16896.02 | 16928.03 | 16711.98 | 16746.08 | 0 |
| 2026-02-26 | 16767.84 | 16912.24 | 16767.56 | 16865.91 | 0 |
| 2026-02-25 | 16752.41 | 16838.05 | 16675.32 | 16769.67 | 0 |
| 2026-02-24 | 16712.35 | 16768.32 | 16528.74 | 16707.41 | 0 |
| 2026-02-23 | 17003.01 | 17024.85 | 16735.17 | 16797.78 | 0 |
| 2026-02-20 | 16946.11 | 17125.18 | 16895.64 | 17063.15 | 0 |
| 2026-02-19 | 17290.38 | 17326.42 | 16939.64 | 16987.09 | 0 |
| 2026-02-18 | 17227.07 | 17292.82 | 17161.58 | 17282.35 | 0 |
| 2026-02-17 | 17105.10 | 17236.00 | 17097.74 | 17214.14 | 0 |
| 2026-02-16 | 16965.68 | 17182.03 | 16938.91 | 17168.98 | 0 |
| 2026-02-13 | 17021.04 | 17122.63 | 16896.87 | 17007.20 | 0 |
| 2026-02-12 | 17290.07 | 17290.07 | 17116.69 | 17211.91 | 0 |
| 2026-02-11 | 17270.02 | 17319.85 | 17186.31 | 17294.69 | 0 |
| 2026-02-10 | 17388.44 | 17388.69 | 17238.61 | 17262.91 | 0 |
| 2026-02-09 | 17183.15 | 17334.96 | 17157.56 | 17316.66 | 0 |
| 2026-02-06 | 17115.28 | 17132.23 | 16936.47 | 17098.73 | 0 |
| 2026-02-05 | 17242.71 | 17258.17 | 17062.65 | 17183.56 | 0 |
| 2026-02-04 | 17115.44 | 17276.82 | 16947.88 | 17257.05 | 0 |
| 2026-02-03 | 17306.50 | 17526.41 | 17086.18 | 17161.75 | 0 |
| 2026-02-02 | 16511.62 | 16724.58 | 16366.22 | 16700.27 | 0 |
| 2026-02-01 | 16841.30 | 16902.71 | 16253.55 | 16525.92 | 0 |
| 2026-01-30 | 16709.87 | 16843.80 | 16589.14 | 16814.09 | 0 |
| 2026-01-29 | 16883.59 | 16913.35 | 16646.08 | 16797.60 | 0 |
| 2026-01-28 | 16662.26 | 16881.78 | 16647.46 | 16862.59 | 0 |
| 2026-01-27 | 16584.29 | 16659.44 | 16387.91 | 16613.35 | 0 |
| 2026-01-23 | 16927.30 | 16979.55 | 16512.11 | 16547.75 | 0 |
| 2026-01-22 | 16726.49 | 16988.56 | 16716.92 | 16894.61 | 0 |
| 2026-01-21 | 16764.91 | 16868.76 | 16362.95 | 16619.95 | 0 |
| 2026-01-20 | 17307.17 | 17314.84 | 16783.56 | 16821.32 | 0 |
| 2026-01-19 | 17318.61 | 17379.65 | 17218.13 | 17328.61 | 0 |
| 2026-01-16 | 17155.96 | 17404.81 | 17155.15 | 17335.21 | 0 |
| 2026-01-14 | 17145.87 | 17214.92 | 17095.74 | 17159.59 | 0 |
| 2026-01-13 | 17343.50 | 17404.33 | 17045.08 | 17184.31 | 0 |
| 2026-01-12 | 17345.61 | 17397.97 | 17061.67 | 17309.20 | 0 |
| 2026-01-09 | 17436.69 | 17583.79 | 17316.32 | 17375.18 | 0 |
| 2026-01-08 | 17840.24 | 17854.80 | 17471.46 | 17493.04 | 0 |
| 2026-01-07 | 17734.17 | 17884.64 | 17726.33 | 17844.69 | 0 |
| 2026-01-06 | 17829.11 | 17845.13 | 17692.70 | 17772.14 | 0 |
| 2026-01-05 | 17821.85 | 17880.41 | 17721.41 | 17810.51 | 0 |
| 2026-01-02 | 17670.51 | 17819.93 | 17643.66 | 17812.57 | 0 |
| 2026-01-01 | 17580.82 | 17658.97 | 17512.19 | 17634.83 | 0 |
BSE INDEX MIDSEL Performance — -0.23% Return
MIDSEL Year to Date return from 17635 to 17593, volatility 5.87%. For live index level, PE ratio and constituent overview, see BSE INDEX MIDSEL index tracking.
Period Value Change
-0.23%
17634.83 → 17593.42
Index Volatility
5.87%
Low Volatility
BSE INDEX MIDSEL Historical Data — FAQ
ATH, ATL, download formats and data coverage for MIDSEL.
What is the all-time high value of BSE INDEX MIDSEL?
The all-time high value of BSE INDEX MIDSEL was 19198.1 recorded on 2026-08-27.
What is the all-time low value of BSE INDEX MIDSEL?
The all-time low value of BSE INDEX MIDSEL was 3916.5 recorded on 2016-02-12.
How can I download MIDSEL historical data?
You can download BSE INDEX MIDSEL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDSEL?
The highest trading volume day for BSE INDEX MIDSEL was 0 volume traded on historical records, with index value at N/A.