Back to Indices

BSE INDEX DOL100 BSE Index

DOL100 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 97 stocks
Current Price
3046.14
▲ 2.81 (0.09%)
Open 3037.99
High 3066.82
Low 3034.60
2026-02-20 00:00:00
97
Total Stocks
64
Gainers
31
Losers
28
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

TIINDIA
Tube Investment
₹2587.90
+5.58%
PNB
Punjab National Bank
₹129.65
+3.39%
POLICYBZR
PB FinTech
₹1513.60
+3.29%
HINDALCO
Hindalco Industries
₹935.85
+2.88%
NTPC
NTPC
₹372.95
+2.80%
LT
Larsen & Toubro
₹4380.60
+2.66%
ASIANPAINT
Asian Paints
₹2428.35
+2.45%
TATAPOWER
Tata Power
₹377.95
+2.31%
COALINDIA
Coal India
₹423.60
+2.12%
CUMMINSIND
Cummins
₹4733.90
+2.02%

Top Losers

NAUKRI
Info Edge
₹1073.05
-3.95%
PERSISTENT
Persistent Systems
₹5092.00
-2.73%
SUZLON
Suzlon Energy
₹44.46
-1.64%
UNITDSPR
United Spirits
₹1378.65
-1.43%
DIXON
Dixon Technologies
₹11061.20
-1.34%
GRASIM
Grasim Industries
₹2834.10
-1.25%
LTIM
LTI Mindtree
₹4889.50
-1.12%
M&M
Mahindra & Mahindra
₹3413.00
-0.96%
INDUSINDBK
Indusind Bank
₹926.05
-0.85%
ADANIGREEN
Adani Green Energy
₹968.25
-0.83%

Sector Breakdown

Banks
11 stocks 11.3%
Automobiles
8 stocks 8.2%
Financial Services
8 stocks 8.2%
Consumer Goods
7 stocks 7.2%
Information Technology
7 stocks 7.2%
Metals & Mining
5 stocks 5.2%
Power
5 stocks 5.2%
Construction
5 stocks 5.2%
Healthcare
5 stocks 5.2%
Retail
4 stocks 4.1%
Petroleum Products
3 stocks 3.1%
Insurance
3 stocks 3.1%
FMCG
3 stocks 3.1%
Healthcare Services
2 stocks 2.1%
Aerospace & Defense
2 stocks 2.1%
Telecom
2 stocks 2.1%
Food Products
2 stocks 2.1%
Energy
2 stocks 2.1%
Chemicals
2 stocks 2.1%
Beverages
2 stocks 2.1%
Transport
1 stocks 1.0%
Industrial Products
1 stocks 1.0%
Realty
1 stocks 1.0%
Capital Markets
1 stocks 1.0%
Leisure Services
1 stocks 1.0%
Aviation
1 stocks 1.0%
Oil & Gas
1 stocks 1.0%
Capital Goods
1 stocks 1.0%
Others
1 stocks 1.0%

Index Constituents (97)

Stock Company Name Sector Current Price Change Volume
ADANIENT Adani Enterprises Metals & Mining ₹2160.80 ▲ 0.04% 738,454
ADANIGREEN Adani Green Energy Power ₹968.25 ▼ -0.83% 1,221,495
ADANIPORTS Adani Ports & SEZ Transport ₹1511.50 ▼ -0.12% 1,126,987
ADANIPOWER Adani Power Power ₹142.65 ▲ 1.71% 1,188,796
AMBUJACEM Ambuja Cements Construction ₹512.00 ▼ -0.03% 2,376,908
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7611.10 ▲ 0.32% 3,527
ASIANPAINT Asian Paints Consumer Goods ₹2428.35 ▲ 2.45% 36,999
AUBANK AU Small Finance Bank Banks ₹1028.95 ▲ 0.98% 34,110
AXISBANK Axis Bank Banks ₹1368.25 ▲ 1.28% 129,205
BAJAJ-AUTO Bajaj Auto Automobiles ₹9806.90 ▲ 0.88% 4,453
BAJAJFINSV Bajaj Finserv Financial Services ₹2058.50 ▲ 1.24% 459,679
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11188.00 ▲ 0.00% 61,661
BANKBARODA Bank of Baroda Banks ₹309.05 ▲ 1.83% 14,797,240
BEL Bharat Electronics Aerospace & Defense ₹441.15 ▲ 1.54% 826,697
BHARTIARTL Bharti Airtel Telecom ₹1977.70 ▼ -0.13% 224,535
BPCL Bharat Petroleum Petroleum Products ₹366.30 ▲ 0.40% 6,928,709
BRITANNIA Britannia Industries Food Products ₹6098.50 ▼ -0.17% 388,361
CHOLAFIN Cholamandalam Investment Financial Services ₹1669.60 ▼ -0.06% 643,936
CIPLA Cipla Healthcare ₹1341.10 ▲ 0.92% 1,551,722
COALINDIA Coal India Energy ₹423.60 ▲ 2.12% 945,209
COLPAL Colgate Palmolive Consumer Goods ₹2195.30 ▲ 1.31% 30,137
CUMMINSIND Cummins Industrial Products ₹4733.90 ▲ 2.02% 779,559
DIVISLAB Divis Laboratories Healthcare ₹6291.00 ▼ -0.10% 338,573
DIXON Dixon Technologies Consumer Goods ₹11061.20 ▼ -1.34% 35,432
DLF DLF Realty ₹629.20 ▲ 1.48% 280,825
DMART Avenue Supermarts DMart Retail ₹3866.40 ▲ 0.47% 194,556
DRREDDY Dr Reddys Laboratories Healthcare ₹1280.40 ▼ -0.12% 1,753,200
EICHERMOT Eicher Motors Automobiles ₹7937.35 ▲ 0.10% 9,014
ETERNAL Eternal Retail ₹268.95 ▼ -0.20% 3,635,743
FEDERALBNK Federal Bank Banks ₹292.60 ▲ 1.05% 5,030,819
GAIL GAIL Energy ₹168.40 ▲ 1.45% 320,570
GODREJCP Godrej Consumer Products Consumer Goods ₹1205.90 ▲ 1.46% 576,360
GRASIM Grasim Industries Construction ₹2834.10 ▼ -1.25% 8,192
HAL Hindustan Aeronautics Aerospace & Defense ₹4172.80 ▲ 0.97% 71,609
HAVELLS Havells Consumer Goods ₹1412.25 ▲ 1.11% 18,163
HCLTECH HCL Technologies Information Technology ₹1436.50 ▼ -0.45% 2,392,491
HDFCAMC HDFC AMC Capital Markets ₹2713.40 ▼ -0.69% 6,380
HDFCBANK HDFC Bank Banks ₹911.90 ▲ 0.21% 921,385
HDFCLIFE HDFC Life Insurance Insurance ₹728.65 ▼ -0.61% 1,600,534
HEROMOTOCO Hero Motocorp Automobiles ₹5462.50 ▲ 0.98% 15,133
HINDALCO Hindalco Industries Metals & Mining ₹935.85 ▲ 2.88% 168,939
HINDUNILVR Hindustan Unilever FMCG ₹2314.50 ▲ 1.29% 1,716,316
ICICIBANK ICICI Bank Banks ₹1393.55 ▲ 0.56% 322,233
ICICIGI ICICI Lombard General Insurance Insurance ₹1934.60 ▼ -0.03% 4,297
INDHOTEL Indian Hotels Company Leisure Services ₹674.30 ▲ 0.38% 48,477
INDIGO Interglobe Aviation Aviation ₹4853.90 ▲ 1.75% 70,674
INDUSINDBK Indusind Bank Banks ₹926.05 ▼ -0.85% 6,462,199
INDUSTOWER Indus Towers Telecom ₹473.90 ▲ 1.16% 54,528
INFY Infosys Information Technology ₹1352.75 ▼ -0.17% 596,719
IOC Indian Oil Corporation Petroleum Products ₹174.10 ▲ 0.17% 1,412,784
ITC ITC FMCG ₹327.00 ▲ 0.60% 11,282,027
JIOFIN Jio Financial Services Financial Services ₹258.60 ▲ 0.23% 686,985
JSWSTEEL JSW Steel Metals & Mining ₹1236.35 ▲ 0.43% 22,138
KOTAKBANK Kotak Bank Banks ₹421.35 ▲ 1.29% 1,716,800
LT Larsen & Toubro Construction ₹4380.60 ▲ 2.66% 2,542,442
LTIM LTI Mindtree Information Technology ₹4889.50 ▼ -1.12% 244,127
LUPIN Lupin Healthcare ₹2219.70 ▼ -0.54% 7,821
M&M Mahindra & Mahindra Automobiles ₹3413.00 ▼ -0.96% 30,361
MARICO Marico FMCG ₹788.20 ▲ 1.13% 974,730
MARUTI Maruti Suzuki Automobiles ₹14977.00 ▲ 0.50% 515,847
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1087.90 ▲ 1.20% 2,083,868
MOTHERSON Samvardhana Motherson International Automobiles ₹129.35 ▼ -0.46% 450,425
NAUKRI Info Edge Retail ₹1073.05 ▼ -3.95% 39,868
NESTLEIND Nestle Food Products ₹1293.30 ▼ -0.14% 30,804
NTPC NTPC Power ₹372.95 ▲ 2.80% 16,736,731
ONGC Oil & Natural Gas Corporation Oil & Gas ₹278.70 ▲ 0.32% 1,686,457
PERSISTENT Persistent Systems Information Technology ₹5092.00 ▼ -2.73% 1,666,625
PFC Power Finance Corporation Financial Services ₹410.10 ▲ 1.26% 7,321,729
PIDILITIND Pidilite Industries Chemicals ₹1464.90 ▼ -0.01% 501,173
PNB Punjab National Bank Banks ₹129.65 ▲ 3.39% 2,382,495
POLICYBZR PB FinTech Financial Services ₹1513.60 ▲ 3.29% 3,126,551
POWERGRID Power Grid Corporation of India Power ₹298.90 ▲ 1.30% 518,442
RECLTD REC Financial Services ₹354.20 ▲ 0.40% 2,080,938
RELIANCE Reliance Industries Petroleum Products ₹1419.40 ▲ 0.70% 8,177,670
SBILIFE SBI Life Insurance Insurance ₹2080.00 ▲ 1.82% 922,200
SBIN State Bank of India Banks ₹1216.10 ▲ 0.82% 9,958,162
SHREECEM Shree Cement Construction ₹26510.00 ▲ 0.99% 16,060
SHRIRAMFIN Shriram Finance Financial Services ₹1059.20 ▼ -0.35% 76,674
SRF SRF Chemicals ₹2689.10 ▲ 1.06% 449,654
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.40 ▲ 0.84% 1,203,988
SUZLON Suzlon Energy Capital Goods ₹44.46 ▼ -1.64% 61,647,383
TATACONSUM Tata Consumer Products Consumer Goods ₹1156.55 ▼ -0.09% 9,816
TATAMOTORS Tata Motors - - - -
TATAPOWER Tata Power Power ₹377.95 ▲ 2.31% 306,749
TATASTEEL Tata Steel Metals & Mining ₹208.25 ▲ 0.75% 2,776,224
TCS Tata Consultancy Services Information Technology ₹2686.20 ▲ 0.72% 2,293,482
TECHM Tech Mahindra Information Technology ₹1456.90 ▼ -0.55% 1,599,813
TIINDIA Tube Investment Automobiles ₹2587.90 ▲ 5.58% 201,069
TITAN Titan Consumer Goods ₹4236.40 ▲ 0.85% 532,169
TRENT Trent Retail ₹4091.00 ▲ 0.64% 338,564
TVSMOTOR TVS Motors Automobiles ₹3816.20 ▼ -0.36% 386,586
ULTRACEMCO UltraTech Cement Construction ₹12764.40 ▲ 0.75% 2,108
UNITDSPR United Spirits Beverages ₹1378.65 ▼ -1.43% 6,133
VBL Varun Beverages Beverages ₹453.85 ▲ 0.67% 2,521,212
VEDL Vedanta Metals & Mining ₹682.45 ▲ 1.00% 6,871,777
WIPRO Wipro Information Technology ₹209.86 ▲ 0.08% 17,690,420
YESBANK Yes Bank Banks ₹21.04 ▲ 0.53% 5,347,852

Related Market Indices

Live NIFTY PSE price and constituents NIFTY MIDSML HLTH index performance today
Track NIFTY MICROCAP250 stocks and holdings BSE INDEX OILGAS index analysis and trends
Real-time NIFTY 200 index data NIFTY ALPHA 50 constituents list and prices
Monitor NIFTY MIDSMALL INDIA CONSUMPTION index movements NIFTY100 ENHANCED ESG stock market index overview
Latest NIFTY MIDCAP 150 index updates NIFTY REALTY market performance tracker