Back to Indices

BSE INDEX DOL100 BSE Index

DOL100 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 97 stocks
Current Price
3146.27
▼ -4.71 (-0.15%)
Open 3148.71
High 3154.39
Low 3136.81
2026-01-06 00:00:00
97
Total Stocks
52
Gainers
44
Losers
28
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

APOLLOHOSP
Apollo Hospitals
₹7347.85
+4.22%
DIVISLAB
Divis Laboratories
₹6644.20
+4.14%
HDFCLIFE
HDFC Life Insurance
₹777.65
+3.53%
LUPIN
Lupin
₹2149.70
+3.17%
HAVELLS
Havells
₹1501.70
+3.00%
ICICIBANK
ICICI Bank
₹1411.20
+2.86%
VBL
Varun Beverages
₹498.85
+2.53%
TATACONSUM
Tata Consumer Products
₹1210.80
+2.35%
GODREJCP
Godrej Consumer Products
₹1253.65
+2.29%
INDUSINDBK
Indusind Bank
₹914.75
+2.29%

Top Losers

CUMMINSIND
Cummins
₹4129.15
-4.16%
RELIANCE
Reliance Industries
₹1507.60
-3.91%
TRENT
Trent
₹4047.60
-3.82%
DIXON
Dixon Technologies
₹11726.00
-3.08%
KOTAKBANK
Kotak Bank
₹2146.65
-3.00%
FEDERALBNK
Federal Bank
₹256.70
-2.77%
INDHOTEL
Indian Hotels Company
₹726.40
-2.63%
ITC
ITC
₹342.45
-2.17%
GAIL
GAIL
₹169.39
-2.09%
INDIGO
Interglobe Aviation
₹5002.50
-1.91%

Sector Breakdown

Banks
11 stocks 11.3%
Automobiles
8 stocks 8.2%
Financial Services
8 stocks 8.2%
Consumer Goods
7 stocks 7.2%
Information Technology
7 stocks 7.2%
Metals & Mining
5 stocks 5.2%
Power
5 stocks 5.2%
Construction
5 stocks 5.2%
Healthcare
5 stocks 5.2%
Retail
4 stocks 4.1%
Petroleum Products
3 stocks 3.1%
Insurance
3 stocks 3.1%
FMCG
3 stocks 3.1%
Healthcare Services
2 stocks 2.1%
Aerospace & Defense
2 stocks 2.1%
Telecom
2 stocks 2.1%
Food Products
2 stocks 2.1%
Energy
2 stocks 2.1%
Chemicals
2 stocks 2.1%
Beverages
2 stocks 2.1%
Transport
1 stocks 1.0%
Industrial Products
1 stocks 1.0%
Realty
1 stocks 1.0%
Capital Markets
1 stocks 1.0%
Leisure Services
1 stocks 1.0%
Aviation
1 stocks 1.0%
Oil & Gas
1 stocks 1.0%
Capital Goods
1 stocks 1.0%
Others
1 stocks 1.0%

Index Constituents (97)

Stock Company Name Sector Current Price Change Volume
ADANIENT Adani Enterprises Metals & Mining ₹2258.80 ▼ -0.96% 21,223
ADANIGREEN Adani Green Energy Power ₹1018.65 ▼ -0.97% 123,175
ADANIPORTS Adani Ports & SEZ Transport ₹1473.25 ▼ -0.96% 28,165
ADANIPOWER Adani Power Power ₹147.60 ▲ 0.17% 1,827,858
AMBUJACEM Ambuja Cements Construction ₹563.50 ▼ -1.38% 77,829
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7347.85 ▲ 4.22% 17,888
ASIANPAINT Asian Paints Consumer Goods ₹2845.80 ▲ 0.91% 875,891
AUBANK AU Small Finance Bank Banks ₹1008.40 ▼ -0.42% 16,119
AXISBANK Axis Bank Banks ₹1293.60 ▼ -0.49% 233,236
BAJAJ-AUTO Bajaj Auto Automobiles ₹9661.00 ▲ 0.90% 503,002
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.20 ▲ 0.67% 41,010
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11196.25 ▲ 0.08% 1,563
BANKBARODA Bank of Baroda Banks ₹305.20 ▼ -0.75% 354,134
BEL Bharat Electronics Aerospace & Defense ₹413.10 ▼ -0.39% 9,927,677
BHARTIARTL Bharti Airtel Telecom ₹2105.30 ▼ -0.07% 9,119,265
BPCL Bharat Petroleum Petroleum Products ₹371.00 ▼ -1.84% 328,350
BRITANNIA Britannia Industries Food Products ₹6126.35 ▲ 0.81% 6,259
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.80% 60,663
CIPLA Cipla Healthcare ₹1530.80 ▲ 0.72% 1,614,326
COALINDIA Coal India Energy ₹426.90 ▼ -0.13% 953,058
COLPAL Colgate Palmolive Consumer Goods ₹2089.10 ▼ -0.19% 459,339
CUMMINSIND Cummins Industrial Products ₹4129.15 ▼ -4.16% 31,041
DIVISLAB Divis Laboratories Healthcare ₹6644.20 ▲ 4.14% 16,299
DIXON Dixon Technologies Consumer Goods ₹11726.00 ▼ -3.08% 541,945
DLF DLF Realty ₹706.05 ▼ -1.25% 89,269
DMART Avenue Supermarts DMart Retail ₹3664.90 ▲ 0.57% 41,116
DRREDDY Dr Reddys Laboratories Healthcare ₹1256.20 ▲ 0.50% 540,944
EICHERMOT Eicher Motors Automobiles ₹7525.60 ▲ 0.38% 8,628
ETERNAL Eternal Retail ₹279.05 ▼ -0.98% 29,577,754
FEDERALBNK Federal Bank Banks ₹256.70 ▼ -2.77% 10,683,533
GAIL GAIL Energy ₹169.39 ▼ -2.09% 8,771,407
GODREJCP Godrej Consumer Products Consumer Goods ₹1253.65 ▲ 2.29% 11,492
GRASIM Grasim Industries Construction ₹2865.30 ▲ 0.19% 720,656
HAL Hindustan Aeronautics Aerospace & Defense ₹4516.00 ▼ -0.27% 530,874
HAVELLS Havells Consumer Goods ₹1501.70 ▲ 3.00% 1,346,661
HCLTECH HCL Technologies Information Technology ₹1616.30 ▲ 1.00% 2,112,043
HDFCAMC HDFC AMC Capital Markets ₹2622.10 ▼ -1.91% 930,786
HDFCBANK HDFC Bank Banks ₹962.40 ▼ -0.62% 2,306,092
HDFCLIFE HDFC Life Insurance Insurance ₹777.65 ▲ 3.53% 59,417
HEROMOTOCO Hero Motocorp Automobiles ₹5999.80 ▲ 0.20% 16,822
HINDALCO Hindalco Industries Metals & Mining ₹942.25 ▲ 0.67% 10,369,133
HINDUNILVR Hindustan Unilever FMCG ₹2424.70 ▲ 1.08% 1,584,720
ICICIBANK ICICI Bank Banks ₹1411.20 ▲ 2.86% 17,260,416
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.00 ▲ 1.14% 331,204
INDHOTEL Indian Hotels Company Leisure Services ₹726.40 ▼ -2.63% 2,525,206
INDIGO Interglobe Aviation Aviation ₹5002.50 ▼ -1.91% 856,866
INDUSINDBK Indusind Bank Banks ₹914.75 ▲ 2.29% 249,689
INDUSTOWER Indus Towers Telecom ₹432.05 ▼ -0.67% 133,666
INFY Infosys Information Technology ₹1611.15 ▲ 0.60% 220,594
IOC Indian Oil Corporation Petroleum Products ₹163.80 ▼ -0.73% 332,750
ITC ITC FMCG ₹342.45 ▼ -2.17% 3,855,421
JIOFIN Jio Financial Services Financial Services ₹298.40 ▼ -0.30% 401,948
JSWSTEEL JSW Steel Metals & Mining ₹1176.75 ▼ -0.81% 45,562
KOTAKBANK Kotak Bank Banks ₹2146.65 ▼ -3.00% 87,263
LT Larsen & Toubro Construction ₹4141.30 ▼ -0.20% 29,506
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
LUPIN Lupin Healthcare ₹2149.70 ▲ 3.17% 1,795,864
M&M Mahindra & Mahindra Automobiles ₹3784.70 ▲ 0.12% 30,093
MARICO Marico FMCG ₹779.05 ▲ 0.39% 1,894,536
MARUTI Maruti Suzuki Automobiles ₹17294.95 ▲ 0.61% 3,964
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1051.60 ▲ 0.10% 1,963,166
MOTHERSON Samvardhana Motherson International Automobiles ₹120.80 ▼ -1.19% 271,947
NAUKRI Info Edge Retail ₹1335.80 ▼ -0.83% 701,865
NESTLEIND Nestle Food Products ₹1319.55 ▲ 0.31% 43,755
NTPC NTPC Power ₹350.85 ▲ 0.39% 1,402,517
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.90 ▲ 1.64% 377,257
PERSISTENT Persistent Systems Information Technology ₹6249.00 ▲ 0.73% 173,690
PFC Power Finance Corporation Financial Services ₹376.25 ▲ 0.07% 6,800,656
PIDILITIND Pidilite Industries Chemicals ₹1504.75 ▼ -0.04% 7,283
PNB Punjab National Bank Banks ₹125.50 ▲ 0.36% 456,849
POLICYBZR PB FinTech Financial Services ₹1743.35 ▼ -0.99% 21,962
POWERGRID Power Grid Corporation of India Power ₹268.50 ▲ 0.79% 177,107
RECLTD REC Financial Services ₹382.80 ▼ -0.05% 821,007
RELIANCE Reliance Industries Petroleum Products ₹1507.60 ▼ -3.91% 27,417,125
SBILIFE SBI Life Insurance Insurance ₹2095.80 ▲ 1.54% 618,958
SBIN State Bank of India Banks ₹1018.90 ▲ 1.09% 9,575,742
SHREECEM Shree Cement Construction ₹27676.10 ▼ -0.28% 19,540
SHRIRAMFIN Shriram Finance Financial Services ₹1002.65 ▲ 0.01% 4,352,915
SRF SRF Chemicals ₹3051.40 ▼ -1.41% 582,002
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.20 ▲ 2.00% 1,658,801
SUZLON Suzlon Energy Capital Goods ₹53.45 ▼ -0.47% 31,119,731
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.80 ▲ 2.35% 94,297
TATAMOTORS Tata Motors - - - -
TATAPOWER Tata Power Power ₹386.25 ▼ -0.01% 292,553
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▲ 0.11% 28,514,282
TCS Tata Consultancy Services Information Technology ₹3255.80 ▲ 1.43% 2,912,325
TECHM Tech Mahindra Information Technology ₹1601.80 ▼ -0.13% 570,335
TIINDIA Tube Investment Automobiles ₹2549.00 ▲ 0.75% 240,876
TITAN Titan Consumer Goods ₹4111.10 ▲ 0.55% 10,089
TRENT Trent Retail ₹4047.60 ▼ -3.82% 6,144,187
TVSMOTOR TVS Motors Automobiles ₹3868.05 ▼ -0.30% 6,318
ULTRACEMCO UltraTech Cement Construction ₹12200.30 ▲ 0.67% 3,258
UNITDSPR United Spirits Beverages ₹1376.60 ▲ 0.08% 1,189,346
VBL Varun Beverages Beverages ₹498.85 ▲ 2.53% 8,149,788
VEDL Vedanta Metals & Mining ₹621.75 ▲ 0.57% 10,820,314
WIPRO Wipro Information Technology ₹265.45 ▲ 0.80% 295,477
YESBANK Yes Bank Banks ₹22.81 ▲ 0.22% 16,466,128

Related Market Indices

Live NIFTY PSE price and constituents NIFTY MIDSML HLTH index performance today
Track NIFTY MICROCAP250 stocks and holdings BSE INDEX OILGAS index analysis and trends
Real-time NIFTY 200 index data NIFTY ALPHA 50 constituents list and prices
Monitor NIFTY MIDSMALL INDIA CONSUMPTION index movements NIFTY100 ENHANCED ESG stock market index overview
Latest NIFTY MIDCAP 150 index updates NIFTY REALTY market performance tracker