Back to Indices
BSE INDEX DOL100 BSE Index
DOL100 • BSE
Current Price
2702.27
▲
21.45 (0.80%)
Open
2669.08
High
2704.72
Low
2651.70
97
Total Stocks
81
Gainers
14
Losers
28
Sectors
Top Movers
Top Gainers
Wipro
₹204.72
+3.91%
Havells
₹1234.10
+3.25%
HCL Technologies
₹1441.40
+3.01%
Tata Consultancy Services
₹2539.85
+2.88%
Tech Mahindra
₹1473.35
+2.86%
Infosys
₹1340.15
+2.86%
Info Edge
₹1004.05
+2.63%
Bajaj Holdings & Investm…
₹9235.15
+2.56%
Vedanta
₹713.60
+2.38%
Bharti Airtel
₹1832.15
+2.24%
Top Losers
Ambuja Cements
₹420.25
-2.12%
HDFC AMC
₹2345.20
-1.45%
SRF
₹2396.05
-1.38%
Cummins
₹4638.45
-0.99%
Punjab National Bank
₹104.55
-0.76%
Dr Reddys Laboratories
₹1196.35
-0.75%
Shree Cement
₹23346.25
-0.65%
Apollo Hospitals
₹7326.50
-0.60%
Varun Beverages
₹400.65
-0.53%
Titan
₹4230.70
-0.44%
Sector Breakdown
Banks
11 stocks
11.3%
Automobiles
8 stocks
8.2%
Financial Services
8 stocks
8.2%
Consumer Goods
7 stocks
7.2%
Information Technology
7 stocks
7.2%
Metals & Mining
5 stocks
5.2%
Power
5 stocks
5.2%
Construction
5 stocks
5.2%
Healthcare
5 stocks
5.2%
Retail
4 stocks
4.1%
Petroleum Products
3 stocks
3.1%
Insurance
3 stocks
3.1%
FMCG
3 stocks
3.1%
Healthcare Services
2 stocks
2.1%
Aerospace & Defense
2 stocks
2.1%
Telecom
2 stocks
2.1%
Food Products
2 stocks
2.1%
Energy
2 stocks
2.1%
Chemicals
2 stocks
2.1%
Beverages
2 stocks
2.1%
Transport
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Capital Goods
1 stocks
1.0%
Others
1 stocks
1.0%
Index Constituents (97)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹1882.10 | ▼ -0.42% | 1,566,909 |
| ADANIGREEN | Adani Green Energy | Power | ₹924.50 | ▲ 0.12% | 232,941 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1380.85 | ▲ 0.62% | 129,487 |
| ADANIPOWER | Adani Power | Power | ₹163.36 | ▲ 0.22% | 34,671,421 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.25 | ▼ -2.12% | 118,184 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7326.50 | ▼ -0.60% | 311,560 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2187.60 | ▲ 1.18% | 47,930 |
| AUBANK | AU Small Finance Bank | Banks | ₹887.50 | ▲ 2.00% | 47,940 |
| AXISBANK | Axis Bank | Banks | ₹1250.70 | ▲ 1.24% | 151,084 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9049.50 | ▲ 1.68% | 376,810 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1684.40 | ▲ 1.46% | 2,860,538 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9235.15 | ▲ 2.56% | 1,130 |
| BANKBARODA | Bank of Baroda | Banks | ₹258.10 | ▲ 0.04% | 9,211,553 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹427.75 | ▲ 0.87% | 775,523 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1832.15 | ▲ 2.24% | 136,814 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹277.45 | ▲ 1.56% | 14,410,706 |
| BRITANNIA | Britannia Industries | Food Products | ₹5542.00 | ▲ 0.89% | 204,113 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1415.00 | ▲ 1.22% | 1,458,087 |
| CIPLA | Cipla | Healthcare | ₹1202.25 | ▲ 0.39% | 50,487 |
| COALINDIA | Coal India | Energy | ₹462.85 | ▲ 0.85% | 432,082 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1850.75 | ▲ 1.43% | 11,912 |
| CUMMINSIND | Cummins | Industrial Products | ₹4638.45 | ▼ -0.99% | 6,634 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5850.00 | ▲ 1.07% | 347,412 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10116.50 | ▲ 1.67% | 624,630 |
| DLF | DLF | Realty | ₹533.75 | ▲ 1.24% | 97,124 |
| DMART | Avenue Supermarts DMart | Retail | ₹4466.00 | ▼ -0.44% | 601,591 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1196.35 | ▼ -0.75% | 64,089 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6608.05 | ▲ 1.17% | 98,731 |
| ETERNAL | Eternal | Retail | ₹232.00 | ▲ 0.87% | 2,000,062 |
| FEDERALBNK | Federal Bank | Banks | ₹275.25 | ▲ 2.19% | 433,490 |
| GAIL | GAIL | Energy | ₹145.25 | ▲ 0.90% | 1,120,091 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.05 | ▲ 1.99% | 128,106 |
| GRASIM | Grasim Industries | Construction | ₹2620.85 | ▲ 0.52% | 15,925 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3799.30 | ▲ 1.32% | 52,337 |
| HAVELLS | Havells | Consumer Goods | ₹1234.10 | ▲ 3.25% | 23,495 |
| HCLTECH | HCL Technologies | Information Technology | ₹1441.40 | ▲ 3.01% | 168,269 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2345.20 | ▼ -1.45% | 861,846 |
| HDFCBANK | HDFC Bank | Banks | ₹772.05 | ▲ 0.55% | 1,919,687 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹581.65 | ▲ 0.40% | 73,326 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5050.25 | ▼ -0.17% | 20,440 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹954.35 | ▲ 2.11% | 563,920 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2110.20 | ▲ 1.49% | 47,500 |
| ICICIBANK | ICICI Bank | Banks | ₹1245.50 | ▲ 1.34% | 25,600,557 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1727.70 | ▲ 1.93% | 12,868 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹600.40 | ▲ 1.56% | 2,169,845 |
| INDIGO | Interglobe Aviation | Aviation | ₹4268.80 | ▲ 0.92% | 1,488,156 |
| INDUSINDBK | Indusind Bank | Banks | ₹784.80 | ▲ 0.87% | 1,165,539 |
| INDUSTOWER | Indus Towers | Telecom | ₹423.15 | ▲ 0.27% | 3,134,435 |
| INFY | Infosys | Information Technology | ₹1340.15 | ▲ 2.86% | 308,256 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.50 | ▲ 1.13% | 1,406,993 |
| ITC | ITC | FMCG | ₹298.45 | ▲ 1.46% | 26,963,485 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.33 | ▲ 0.96% | 13,783,445 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1151.35 | ▲ 1.01% | 77,443 |
| KOTAKBANK | Kotak Bank | Banks | ₹362.95 | ▲ 1.67% | 23,655,155 |
| LT | Larsen & Toubro | Construction | ₹3723.00 | ▲ 1.30% | 162,665 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2298.30 | ▲ 1.69% | 546,081 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3006.60 | ▲ 0.17% | 2,292,715 |
| MARICO | Marico | FMCG | ₹753.00 | ▲ 0.13% | 53,240 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12798.00 | ▲ 1.25% | 359,542 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹932.40 | ▲ 0.58% | 4,402,777 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹108.40 | ▲ 0.65% | 455,891 |
| NAUKRI | Info Edge | Retail | ₹1004.05 | ▲ 2.63% | 230,094 |
| NESTLEIND | Nestle | Food Products | ₹1223.55 | ▲ 1.12% | 37,664 |
| NTPC | NTPC | Power | ₹368.85 | ▲ 1.10% | 12,603,971 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹286.65 | ▲ 1.70% | 22,891,122 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5386.00 | ▲ 1.44% | 13,843 |
| PFC | Power Finance Corporation | Financial Services | ₹407.15 | ▲ 0.53% | 210,139 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1295.80 | ▲ 0.41% | 18,995 |
| PNB | Punjab National Bank | Banks | ₹104.55 | ▼ -0.76% | 918,458 |
| POLICYBZR | PB FinTech | Financial Services | ₹1459.65 | ▲ 0.66% | 107,486 |
| POWERGRID | Power Grid Corporation of India | Power | ₹295.45 | ▲ 0.73% | 161,446 |
| RECLTD | REC | Financial Services | ₹329.35 | ▲ 1.06% | 8,232,651 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1304.65 | ▲ 0.38% | 866,588 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1841.45 | ▲ 0.16% | 10,204 |
| SBIN | State Bank of India | Banks | ₹1030.30 | ▲ 0.23% | 341,336 |
| SHREECEM | Shree Cement | Construction | ₹23346.25 | ▼ -0.65% | 1,717 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹930.55 | ▲ 1.14% | 131,323 |
| SRF | SRF | Chemicals | ₹2396.05 | ▼ -1.38% | 10,455 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1718.50 | ▲ 1.19% | 31,284 |
| SUZLON | Suzlon Energy | Capital Goods | ₹41.53 | ▲ 0.46% | 4,365,753 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1062.00 | ▲ 1.60% | 1,342,335 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹387.70 | ▲ 1.51% | 4,381,799 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹198.13 | ▲ 1.29% | 32,090,982 |
| TCS | Tata Consultancy Services | Information Technology | ₹2539.85 | ▲ 2.88% | 141,868 |
| TECHM | Tech Mahindra | Information Technology | ₹1473.35 | ▲ 2.86% | 54,291 |
| TIINDIA | Tube Investment | Automobiles | ₹2588.20 | ▲ 0.21% | 294,406 |
| TITAN | Titan | Consumer Goods | ₹4230.70 | ▼ -0.44% | 19,794 |
| TRENT | Trent | Retail | ₹3823.40 | ▲ 0.59% | 87,211 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3469.10 | ▼ -0.43% | 11,754 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10936.00 | ▲ 0.13% | 263,658 |
| UNITDSPR | United Spirits | Beverages | ₹1237.25 | ▲ 0.61% | 20,589 |
| VBL | Varun Beverages | Beverages | ₹400.65 | ▼ -0.53% | 114,948 |
| VEDL | Vedanta | Metals & Mining | ₹713.60 | ▲ 2.38% | 1,338,413 |
| WIPRO | Wipro | Information Technology | ₹204.72 | ▲ 3.91% | 24,771,466 |
| YESBANK | Yes Bank | Banks | ₹18.13 | ▲ 0.06% | 59,342,949 |