Back to Indices

BSE INDEX BSEQUI BSE Index

BSEQUI • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
1823.29
▲ 10.80 (0.60%)
Open 1812.10
High 1828.08
Low 1807.52
2026-02-20 00:00:00
30
Total Stocks
19
Gainers
11
Losers
16
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

HYUNDAI
Hyundai Motor India
₹2293.40
+5.78%
ABB
ABB
₹5987.00
+4.58%
IRCTC
IRCTC
₹645.90
+3.28%
NAM-INDIA
Nippon Life India AMC
₹956.90
+1.64%
COLPAL
Colgate Palmolive
₹2197.90
+1.42%
BEL
Bharat Electronics
₹441.15
+1.41%
MARICO
Marico
₹788.20
+1.13%
HAL
Hindustan Aeronautics
₹4170.00
+0.97%
BAJAJ-AUTO
Bajaj Auto
₹9807.00
+0.84%
MAZDOCK
Mazagon Dock Shipbuilders
₹2360.20
+0.78%

Top Losers

3MINDIA
3M India
₹36150.90
-2.29%
DIXON
Dixon Technologies
₹11061.20
-1.34%
HCLTECH
HCL Technologies
₹1437.05
-0.88%
ABBOTINDIA
Abbott
₹26295.00
-0.75%
HDFCAMC
HDFC AMC
₹2713.40
-0.69%
INFY
Infosys
₹1353.20
-0.44%
EMAMILTD
Emami
₹479.30
-0.26%
BRITANNIA
Britannia Industries
₹6098.50
-0.17%
GILLETTE
Gillette
₹8444.50
-0.14%
CASTROLIND
Castrol
₹187.74
-0.14%

Sector Breakdown

Consumer Goods
4 stocks 13.3%
Information Technology
4 stocks 13.3%
Healthcare
3 stocks 10.0%
Aerospace & Defense
3 stocks 10.0%
Capital Goods
2 stocks 6.7%
Automobiles
2 stocks 6.7%
Food Products
2 stocks 6.7%
Capital Markets
2 stocks 6.7%
Diversified
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Financial Services
1 stocks 3.3%
Metals & Mining
1 stocks 3.3%
Leisure Services
1 stocks 3.3%
FMCG
1 stocks 3.3%
Textiles
1 stocks 3.3%
Retail
1 stocks 3.3%

Index Constituents (30)

Stock Company Name Sector Current Price Change Volume
3MINDIA 3M India Diversified ₹36150.90 ▼ -2.29% 198
ABB ABB Capital Goods ₹5987.00 ▲ 4.58% 4,034,978
ABBOTINDIA Abbott Healthcare ₹26295.00 ▼ -0.75% 7,695
BAJAJ-AUTO Bajaj Auto Automobiles ₹9807.00 ▲ 0.84% 291,070
BEL Bharat Electronics Aerospace & Defense ₹441.15 ▲ 1.41% 9,533,724
BRITANNIA Britannia Industries Food Products ₹6098.50 ▼ -0.17% 388,361
CASTROLIND Castrol Petroleum Products ₹187.74 ▼ -0.14% 1,059,246
COLPAL Colgate Palmolive Consumer Goods ₹2197.90 ▲ 1.42% 349,127
CRISIL CRISIL Financial Services ₹4567.00 ▲ 0.25% 34,010
DIXON Dixon Technologies Consumer Goods ₹11061.20 ▼ -1.34% 35,432
EMAMILTD Emami Consumer Goods ₹479.30 ▼ -0.26% 16,038
GILLETTE Gillette Consumer Goods ₹8444.50 ▼ -0.14% 7,357
GLAXO GlaxoSmithKline Pharmaceuticals Healthcare ₹2596.90 ▲ 0.77% 39,094
HAL Hindustan Aeronautics Aerospace & Defense ₹4170.00 ▲ 0.97% 960,630
HCLTECH HCL Technologies Information Technology ₹1437.05 ▼ -0.88% 55,030
HDFCAMC HDFC AMC Capital Markets ₹2713.40 ▼ -0.69% 6,380
HINDZINC Hindustan Zinc Metals & Mining ₹589.60 ▲ 0.44% 173,432
HYUNDAI Hyundai Motor India Automobiles ₹2293.40 ▲ 5.78% 900,572
INFY Infosys Information Technology ₹1353.20 ▼ -0.44% 12,633,552
IRCTC IRCTC Leisure Services ₹645.90 ▲ 3.28% 205,753
MARICO Marico FMCG ₹788.20 ▲ 1.13% 974,730
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2360.20 ▲ 0.78% 805,052
NAM-INDIA Nippon Life India AMC Capital Markets ₹956.90 ▲ 1.64% 76,244
NESTLEIND Nestle Food Products ₹1293.30 ▼ -0.14% 30,804
OFSS Oracle Financial Services Software Information Technology ₹6640.00 ▲ 0.50% 4,989
PAGEIND Page Industries Textiles ₹32740.00 ▲ 0.14% 9,328
TCS Tata Consultancy Services Information Technology ₹2686.20 ▲ 0.72% 2,293,482
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4241.70 ▲ 0.42% 341,529
TRENT Trent Retail ₹4091.00 ▲ 0.64% 338,564
WAAREEENER Waaree Energies Capital Goods ₹2897.60 ▲ 0.65% 1,013,679

Related Market Indices

Live NIFTY PSE price and constituents BSE INDEX BSEPBI index performance today
Track NIFTY 100 stocks and holdings NIFTY100 ESG index analysis and trends
Real-time NIFTY SMLCAP 250 index data NIFTY 200 constituents list and prices
Monitor NIFTY 50 index movements BSE INDEX TELCOM stock market index overview
Latest BSE INDEX BSE500 index updates NIFTY IPO market performance tracker