Back to Indices

BSE INDEX BSEQUI BSE Index

BSEQUI • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
1886.26
▼ -2.45 (-0.13%)
Open 1890.20
High 1893.01
Low 1882.33
2026-01-05 00:00:00
30
Total Stocks
14
Gainers
16
Losers
16
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

NESTLEIND
Nestle
₹1314.20
+2.70%
BEL
Bharat Electronics
₹413.80
+2.60%
HAL
Hindustan Aeronautics
₹4525.40
+1.72%
HDFCAMC
HDFC AMC
₹2660.75
+1.08%
BRITANNIA
Britannia Industries
₹6026.50
+0.95%
NAM-INDIA
Nippon Life India AMC
₹898.20
+0.80%
MAZDOCK
Mazagon Dock Shipbuilders
₹2514.70
+0.79%
HYUNDAI
Hyundai Motor India
₹2281.60
+0.61%
EMAMILTD
Emami
₹526.85
+0.54%
TRENT
Trent
₹4429.45
+0.44%

Top Losers

WAAREEENER
Waaree Energies
₹2714.30
-5.26%
IRCTC
IRCTC
₹675.40
-2.71%
INFY
Infosys
₹1606.40
-1.87%
DIXON
Dixon Technologies
₹12051.00
-1.38%
HCLTECH
HCL Technologies
₹1607.10
-1.22%
HINDZINC
Hindustan Zinc
₹628.35
-1.21%
ABB
ABB
₹5168.50
-1.18%
GLAXO
GlaxoSmithKline Pharmace…
₹2456.20
-1.15%
PAGEIND
Page Industries
₹35550.00
-0.97%
CASTROLIND
Castrol
₹191.64
-0.88%

Sector Breakdown

Consumer Goods
4 stocks 13.3%
Information Technology
4 stocks 13.3%
Healthcare
3 stocks 10.0%
Aerospace & Defense
3 stocks 10.0%
Capital Goods
2 stocks 6.7%
Automobiles
2 stocks 6.7%
Food Products
2 stocks 6.7%
Capital Markets
2 stocks 6.7%
Diversified
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Financial Services
1 stocks 3.3%
Metals & Mining
1 stocks 3.3%
Leisure Services
1 stocks 3.3%
FMCG
1 stocks 3.3%
Textiles
1 stocks 3.3%
Retail
1 stocks 3.3%

Index Constituents (30)

Stock Company Name Sector Current Price Change Volume
3MINDIA 3M India Diversified ₹36344.40 ▲ 0.44% 214
ABB ABB Capital Goods ₹5168.50 ▼ -1.18% 101,498
ABBOTINDIA Abbott Healthcare ₹28177.35 ▲ 0.18% 145
BAJAJ-AUTO Bajaj Auto Automobiles ₹9498.95 ▼ -0.12% 10,086
BEL Bharat Electronics Aerospace & Defense ₹413.80 ▲ 2.60% 1,432,070
BRITANNIA Britannia Industries Food Products ₹6026.50 ▲ 0.95% 468,880
CASTROLIND Castrol Petroleum Products ₹191.64 ▼ -0.88% 1,937,214
COLPAL Colgate Palmolive Consumer Goods ₹2091.30 ▲ 0.06% 734,989
CRISIL CRISIL Financial Services ₹4442.00 ▼ -0.38% 2,271
DIXON Dixon Technologies Consumer Goods ₹12051.00 ▼ -1.38% 434,173
EMAMILTD Emami Consumer Goods ₹526.85 ▲ 0.54% 136,849
GILLETTE Gillette Consumer Goods ₹8196.00 ▼ -0.49% 14,245
GLAXO GlaxoSmithKline Pharmaceuticals Healthcare ₹2456.20 ▼ -1.15% 44,205
HAL Hindustan Aeronautics Aerospace & Defense ₹4525.40 ▲ 1.72% 54,511
HCLTECH HCL Technologies Information Technology ₹1607.10 ▼ -1.22% 143,531
HDFCAMC HDFC AMC Capital Markets ₹2660.75 ▲ 1.08% 14,702
HINDZINC Hindustan Zinc Metals & Mining ₹628.35 ▼ -1.21% 279,913
HYUNDAI Hyundai Motor India Automobiles ₹2281.60 ▲ 0.61% 365,614
INFY Infosys Information Technology ₹1606.40 ▼ -1.87% 5,917,885
IRCTC IRCTC Leisure Services ₹675.40 ▼ -2.71% 82,948
MARICO Marico FMCG ₹769.65 ▲ 0.05% 300,317
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2514.70 ▲ 0.79% 1,160,745
NAM-INDIA Nippon Life India AMC Capital Markets ₹898.20 ▲ 0.80% 51,834
NESTLEIND Nestle Food Products ₹1314.20 ▲ 2.70% 101,941
OFSS Oracle Financial Services Software Information Technology ₹7676.40 ▼ -0.31% 2,616
PAGEIND Page Industries Textiles ₹35550.00 ▼ -0.97% 27,388
TCS Tata Consultancy Services Information Technology ₹3216.10 ▼ -0.75% 2,341,703
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹3869.45 ▼ -0.29% 1,749
TRENT Trent Retail ₹4429.45 ▲ 0.44% 21,484
WAAREEENER Waaree Energies Capital Goods ₹2714.30 ▼ -5.26% 2,629,858

Related Market Indices

Live NIFTY PSE price and constituents BSE INDEX BSEPBI index performance today
Track NIFTY 100 stocks and holdings NIFTY100 ESG index analysis and trends
Real-time NIFTY SMLCAP 250 index data NIFTY 200 constituents list and prices
Monitor NIFTY 50 index movements BSE INDEX TELCOM stock market index overview
Latest BSE INDEX BSE500 index updates NIFTY IPO market performance tracker