Back to Indices
BSE INDEX BSELVI BSE Index
BSELVI • BSE
Current Price
1864.21
▲
9.03 (0.49%)
Open
1853.63
High
1869.25
Low
1850.93
30
Total Stocks
17
Gainers
13
Losers
15
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Asian Paints
₹2428.10
+2.10%
SBI Life Insurance
₹2080.00
+1.82%
Dabur India
₹509.70
+1.71%
MRF
₹146390.00
+1.56%
Hindustan Unilever
₹2314.50
+1.29%
Bajaj Finserv
₹2058.50
+1.24%
Apollo Hospitals
₹7615.50
+1.00%
Shree Cement
₹26510.00
+0.99%
Titan
₹4236.40
+0.85%
Sun Pharmaceutical
₹1724.40
+0.84%
Top Losers
Abbott
₹26263.35
-1.98%
SBI Cards
₹786.00
-1.45%
Relaxo Footwears
₹356.70
-1.44%
Grasim Industries
₹2834.10
-1.25%
HCL Technologies
₹1437.05
-0.88%
HDFC Life Insurance
₹728.65
-0.61%
AIA Engineering
₹3949.00
-0.28%
Bharti Airtel
₹1977.40
-0.19%
Britannia Industries
₹6098.50
-0.17%
Infosys
₹1352.75
-0.17%
Sector Breakdown
Consumer Goods
4 stocks
13.3%
Healthcare
3 stocks
10.0%
Information Technology
3 stocks
10.0%
Financial Services
2 stocks
6.7%
Food Products
2 stocks
6.7%
Construction
2 stocks
6.7%
Banks
2 stocks
6.7%
Insurance
2 stocks
6.7%
FMCG
2 stocks
6.7%
Automobiles
2 stocks
6.7%
Chemicals
2 stocks
6.7%
Industrial Products
1 stocks
3.3%
Healthcare Services
1 stocks
3.3%
Telecom
1 stocks
3.3%
Petroleum Products
1 stocks
3.3%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABBOTINDIA | Abbott | Healthcare | ₹26263.35 | ▼ -1.98% | 251 |
| AIAENG | AIA Engineering | Industrial Products | ₹3949.00 | ▼ -0.28% | 117,438 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7615.50 | ▲ 1.00% | 256,304 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.10 | ▲ 2.10% | 790,329 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2058.50 | ▲ 1.24% | 459,679 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.40 | ▼ -0.19% | 5,180,301 |
| BRITANNIA | Britannia Industries | Food Products | ₹6098.50 | ▼ -0.17% | 388,361 |
| DABUR | Dabur India | Consumer Goods | ₹509.70 | ▲ 1.71% | 1,277,646 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.40 | ▼ -0.12% | 1,753,200 |
| GRASIM | Grasim Industries | Construction | ₹2834.10 | ▼ -1.25% | 8,192 |
| HCLTECH | HCL Technologies | Information Technology | ₹1437.05 | ▼ -0.88% | 55,030 |
| HDFCBANK | HDFC Bank | Banks | ₹911.85 | ▲ 0.09% | 22,654,907 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.65 | ▼ -0.61% | 1,600,534 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2314.50 | ▲ 1.29% | 1,716,316 |
| ICICIBANK | ICICI Bank | Banks | ₹1393.55 | ▲ 0.56% | 322,233 |
| INFY | Infosys | Information Technology | ₹1352.75 | ▼ -0.17% | 596,719 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.38% | 300,282 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14977.00 | ▲ 0.50% | 515,847 |
| MRF | MRF | Automobiles | ₹146390.00 | ▲ 1.56% | 5,043 |
| NESTLEIND | Nestle | Food Products | ₹1293.30 | ▼ -0.14% | 30,804 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.90 | ▼ -0.01% | 501,173 |
| PIIND | PI Industries | Chemicals | ₹3048.00 | ▲ 0.76% | 282,164 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹356.70 | ▼ -1.44% | 3,494 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1420.05 | ▲ 0.71% | 357,252 |
| SBICARD | SBI Cards | Financial Services | ₹786.00 | ▼ -1.45% | 18,845 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.00 | ▲ 1.82% | 922,200 |
| SHREECEM | Shree Cement | Construction | ₹26510.00 | ▲ 0.99% | 16,060 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.40 | ▲ 0.84% | 1,203,988 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.20 | ▲ 0.72% | 2,293,482 |
| TITAN | Titan | Consumer Goods | ₹4236.40 | ▲ 0.85% | 532,169 |