BSE INDEX LRGCAP BSE Index
LRGCAP • BSE
BSE INDEX LRGCAP is at 9395.62, down -191.42 (-2.00%) today — 112 constituent stocks across 27 sectors, with 13 gainers and 97 losers. Explore BSE INDEX LRGCAP price history to track long-term price performance.
Current Price
9395.62
▼
-191.42 (-2.00%)
Open
9395.62
High
9395.62
Low
9395.62
112
Total Stocks
13
Gainers
97
Losers
27
Sectors
BSE INDEX LRGCAP Price Chart — Historical Performance
LRGCAP at 9395.62, day range 9395.62–9395.62, open 9395.62.
BSE INDEX LRGCAP Top Movers Today — Gainers & Losers
13 gainers and 97 losers among LRGCAP constituents today.
Top Gainers
INDUSTOWER
Indus Towers
₹389.15
+3.22%
LODHA
Lodha Developers
₹1115.10
+1.93%
HINDZINC
Hindustan Zinc
₹530.30
+1.51%
NAUKRI
Info Edge
₹1178.90
+1.02%
HINDALCO
Hindalco Industries
₹971.65
+1.00%
BAJAJ-AUTO
Bajaj Auto
₹10161.60
+0.99%
ADANIENSOL
Adani Energy Solutions
₹1655.50
+0.96%
ICICIGI
ICICI Lombard General In…
₹1804.20
+0.50%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
COALINDIA
Coal India
₹429.05
+0.25%
Top Losers
JIOFIN
Jio Financial Services
₹230.45
-4.77%
SHRIRAMFIN
Shriram Finance
₹1014.40
-4.12%
CHOLAFIN
Cholamandalam Investment
₹1769.40
-3.81%
UNIONBANK
Union Bank of India
₹154.39
-3.63%
HDFCAMC
HDFC AMC
₹2657.30
-3.58%
DABUR
Dabur India
₹436.55
-3.42%
PIDILITIND
Pidilite Industries
₹1570.35
-3.13%
MARUTI
Maruti Suzuki
₹13943.90
-3.05%
ABB
ABB
₹6765.45
-3.04%
SBILIFE
SBI Life Insurance
₹1789.05
-3.00%
BSE INDEX LRGCAP Sector Breakdown — 27 Sectors
Distribution of 112 LRGCAP constituent stocks by sector and count.
Banks
12 stocks
10.7%
Financial Services
11 stocks
9.8%
Automobiles
9 stocks
8.0%
Power
8 stocks
7.1%
Metals & Mining
7 stocks
6.2%
Consumer Goods
7 stocks
6.2%
Healthcare
6 stocks
5.4%
Information Technology
6 stocks
5.4%
Construction
5 stocks
4.5%
Retail
5 stocks
4.5%
Insurance
5 stocks
4.5%
Capital Goods
3 stocks
2.7%
Petroleum Products
3 stocks
2.7%
FMCG
3 stocks
2.7%
Oil & Gas
2 stocks
1.8%
Aerospace & Defense
2 stocks
1.8%
Telecom
2 stocks
1.8%
Food Products
2 stocks
1.8%
Energy
2 stocks
1.8%
Realty
2 stocks
1.8%
Chemicals
2 stocks
1.8%
Beverages
2 stocks
1.8%
Transport
1 stocks
0.9%
Healthcare Services
1 stocks
0.9%
Capital Markets
1 stocks
0.9%
Aviation
1 stocks
0.9%
Industrial Products
1 stocks
0.9%
Others
1 stocks
0.9%
BSE INDEX LRGCAP Constituents — All 112 Stocks
Full list of LRGCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6765.45 | ▼ -3.04% | 9,962 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3047.05 | ▼ -1.71% | 201,595 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.65 | ▼ -1.60% | 205,284 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| AMBUJACEM | Ambuja Cements | Construction | ₹421.10 | ▼ -2.31% | 1,658,779 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8753.50 | ▼ -0.53% | 275,829 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.65 | ▼ -1.32% | 1,811,648 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.99 | ▼ -2.28% | 4,991,413 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10336.00 | ▼ -2.95% | 56,531 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.25 | ▼ -2.10% | 785,329 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.40 | ▼ -2.47% | 1,092,504 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.65 | ▼ -2.17% | 655,944 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹498.10 | ▼ -0.97% | 355,138 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1888.10 | ▼ -1.20% | 6,188,780 |
| BOSCHLTD | Bosch | Automobiles | ₹41610.00 | ▼ -0.93% | 64,656 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| CANBK | Canara Bank | Banks | ₹121.15 | ▼ -2.30% | 37,708,203 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.40 | ▼ -3.81% | 1,760,890 |
| CIPLA | Cipla | Healthcare | ₹1431.80 | ▼ -1.48% | 1,163,676 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| DABUR | Dabur India | Consumer Goods | ₹436.55 | ▼ -3.42% | 1,952,606 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.10 | ▼ -0.78% | 34,836 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.00 | ▼ -0.77% | 68,590 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2657.30 | ▼ -3.58% | 225,105 |
| HDFCBANK | HDFC Bank | Banks | ₹810.45 | ▼ -1.98% | 973,595 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.85 | ▼ -2.41% | 104,815 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4894.95 | ▼ -1.90% | 24,616 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.65 | ▲ 1.00% | 6,547,101 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.30 | ▲ 1.51% | 4,857,478 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.90 | ▼ -2.64% | 918,256 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.20 | ▲ 0.50% | 818,878 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.30 | ▼ -0.84% | 96,096 |
| IDBI | IDBI Bank | Banks | ₹80.59 | ▼ -2.48% | 1,013,751 |
| INDIGO | Interglobe Aviation | Aviation | ₹5125.55 | ▼ -2.85% | 140,311 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.10 | ▼ -2.00% | 95,898 |
| INDUSTOWER | Indus Towers | Telecom | ₹389.15 | ▲ 3.22% | 1,121,620 |
| INFY | Infosys | Information Technology | ₹1069.35 | ▼ -0.42% | 615,625 |
| IOB | Indian Overseas Bank | Banks | ₹33.47 | ▼ -1.65% | 4,153,518 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -1.93% | 1,941,813 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.70 | ▼ -0.61% | 28,295 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.45 | ▼ -4.77% | 1,488,194 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.40 | ▼ -0.37% | 60,511 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.10 | ▼ -2.22% | 22,517,529 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| LT | Larsen & Toubro | Construction | ₹3892.10 | ▼ -1.47% | 2,252,308 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.95 | ▼ -2.73% | 224,542 |
| MANKIND | Mankind Pharma | Healthcare | ₹2489.00 | ▼ -0.78% | 19,194 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.75 | ▼ -1.50% | 2,994,950 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NESTLEIND | Nestle | Food Products | ₹1449.50 | ▼ -0.91% | 52,863 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| NTPCGREEN | NTPC Green Energy | Power | ₹92.70 | ▼ -0.32% | 4,449,281 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1275.90 | ▼ -1.63% | 19,960,868 |
| SBICARD | SBI Cards | Financial Services | ₹585.10 | ▼ -2.65% | 881,298 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1016.90 | ▼ -1.23% | 14,141,694 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SIEMENS | Siemens | Capital Goods | ₹3444.30 | ▼ -1.32% | 15,955 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SWIGGY | Swiggy | Retail | ₹261.41 | ▼ -1.35% | 36,474,952 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.80 | ▼ -2.08% | 1,518,093 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.75 | ▼ -1.10% | 67,495 |
| TITAN | Titan | Consumer Goods | ₹4586.40 | ▼ -0.09% | 1,045,703 |
| TRENT | Trent | Retail | ₹2924.00 | ▲ 0.10% | 2,737,768 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3639.70 | ▼ -0.72% | 1,176,977 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |
| UNITDSPR | United Spirits | Beverages | ₹1409.75 | ▼ -1.34% | 61,774 |
| VBL | Varun Beverages | Beverages | ₹474.55 | ▼ -1.66% | 3,846,105 |
| VEDL | Vedanta | Metals & Mining | ₹272.30 | ▼ -0.48% | 20,776,930 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.30 | ▼ -0.24% | 458,923 |
| WIPRO | Wipro | Information Technology | ₹172.65 | ▲ 0.17% | 1,484,736 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |