BSE INDEX LRGCAP BSE Index
LRGCAP • BSE
BSE INDEX LRGCAP is at 9580.21, down -6.18 (-0.06%) today — 112 constituent stocks across 27 sectors, with 45 gainers and 64 losers. Explore BSE INDEX LRGCAP price history to track long-term price performance.
Current Price
9580.21
▼
-6.18 (-0.06%)
Open
9580.21
High
9580.21
Low
9580.21
112
Total Stocks
45
Gainers
64
Losers
27
Sectors
BSE INDEX LRGCAP Price Chart — Historical Performance
LRGCAP at 9580.21, day range 9580.21–9580.21, open 9580.21.
BSE INDEX LRGCAP Top Movers Today — Gainers & Losers
45 gainers and 64 losers among LRGCAP constituents today.
Top Gainers
VEDL
Vedanta
₹278.60
+3.19%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.59%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
HINDZINC
Hindustan Zinc
₹594.90
+2.22%
ZYDUSLIFE
Zydus Life Science
₹1120.00
+1.26%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
BAJAJFINSV
Bajaj Finserv
₹2032.50
+1.17%
INDUSTOWER
Indus Towers
₹374.05
+1.09%
SIEMENS
Siemens
₹3920.00
+1.03%
Top Losers
BRITANNIA
Britannia Industries
₹5364.05
-2.68%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
POLYCAB
Polycab
₹8966.00
-1.96%
VBL
Varun Beverages
₹430.10
-1.87%
MARUTI
Maruti Suzuki
₹13580.00
-1.87%
DMART
Avenue Supermarts DMart
₹3906.00
-1.85%
ATGL
Adani Total Gas
₹646.30
-1.85%
TRENT
Trent
₹2924.00
-1.55%
MARICO
Marico
₹849.25
-1.50%
HCLTECH
HCL Technologies
₹1302.50
-1.32%
BSE INDEX LRGCAP Sector Breakdown — 27 Sectors
Distribution of 112 LRGCAP constituent stocks by sector and count.
Banks
12 stocks
10.7%
Financial Services
11 stocks
9.8%
Automobiles
9 stocks
8.0%
Power
8 stocks
7.1%
Metals & Mining
7 stocks
6.2%
Consumer Goods
7 stocks
6.2%
Healthcare
6 stocks
5.4%
Information Technology
6 stocks
5.4%
Construction
5 stocks
4.5%
Retail
5 stocks
4.5%
Insurance
5 stocks
4.5%
Capital Goods
3 stocks
2.7%
Petroleum Products
3 stocks
2.7%
FMCG
3 stocks
2.7%
Oil & Gas
2 stocks
1.8%
Aerospace & Defense
2 stocks
1.8%
Telecom
2 stocks
1.8%
Food Products
2 stocks
1.8%
Energy
2 stocks
1.8%
Realty
2 stocks
1.8%
Chemicals
2 stocks
1.8%
Beverages
2 stocks
1.8%
Transport
1 stocks
0.9%
Healthcare Services
1 stocks
0.9%
Capital Markets
1 stocks
0.9%
Aviation
1 stocks
0.9%
Industrial Products
1 stocks
0.9%
Others
1 stocks
0.9%
BSE INDEX LRGCAP Constituents — All 112 Stocks
Full list of LRGCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1531.10 | ▼ -1.23% | 50,696 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2997.00 | ▲ 0.07% | 803,177 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1700.00 | ▲ 0.16% | 1,113,535 |
| ADANIPOWER | Adani Power | Power | ₹205.00 | ▲ 0.34% | 536,285 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| AXISBANK | Axis Bank | Banks | ₹1245.80 | ▼ -0.38% | 3,690,270 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11700.00 | ▼ -0.76% | 221,616 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2032.50 | ▲ 1.17% | 830,062 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.83 | ▼ -0.92% | 393,227 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11460.00 | ▲ 0.90% | 418 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1093.20 | ▼ -0.62% | 154,725 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BOSCHLTD | Bosch | Automobiles | ₹48200.00 | ▼ -0.89% | 30,216 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| CANBK | Canara Bank | Banks | ₹129.50 | ▲ 0.00% | 241,773 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| DABUR | Dabur India | Consumer Goods | ₹398.60 | ▼ -0.71% | 50,044 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8597.00 | ▼ -0.03% | 180,697 |
| DLF | DLF | Realty | ₹678.40 | ▲ 0.27% | 173,197 |
| DMART | Avenue Supermarts DMart | Retail | ₹3906.00 | ▼ -1.85% | 417,784 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1175.00 | ▼ -0.05% | 28,730 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8001.05 | ▼ -0.79% | 30,403 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹931.95 | ▼ -1.20% | 288,459 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4988.00 | ▼ -0.14% | 93,213 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2610.00 | ▼ -0.19% | 708,050 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.90 | ▲ 2.22% | 14,189,716 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2219.00 | ▼ -0.36% | 886,109 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1618.85 | ▼ -0.49% | 91,272 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.59% | 1,609,364 |
| IDBI | IDBI Bank | Banks | ₹82.26 | ▲ 0.73% | 237,274 |
| INDIGO | Interglobe Aviation | Aviation | ₹5110.00 | ▼ -0.87% | 1,115,342 |
| INDUSINDBK | Indusind Bank | Banks | ₹1004.10 | ▼ -0.98% | 25,702 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| IOB | Indian Overseas Bank | Banks | ₹33.01 | ▼ -1.14% | 2,378,867 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JSWENERGY | JSW Energy | Power | ₹544.95 | ▲ 0.47% | 973,494 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1293.70 | ▼ -0.33% | 2,013,069 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 0.98% | 15,670,257 |
| LICI | LIC of India | Insurance | ₹423.70 | ▲ 0.63% | 721,198 |
| LODHA | Lodha Developers | Realty | ₹1234.50 | ▼ -1.26% | 64,725 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| MANKIND | Mankind Pharma | Healthcare | ₹2384.00 | ▼ -0.04% | 343,261 |
| MARICO | Marico | FMCG | ₹849.25 | ▼ -1.50% | 815,655 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NESTLEIND | Nestle | Food Products | ₹1477.10 | ▲ 0.83% | 2,679,922 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.43 | ▼ -0.40% | 1,482,335 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PNB | Punjab National Bank | Banks | ₹116.55 | ▼ -0.77% | 14,049,357 |
| POLYCAB | Polycab | Industrial Products | ₹8966.00 | ▼ -1.96% | 317,848 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| RECLTD | REC | Financial Services | ₹326.50 | ▼ -0.71% | 503,877 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1316.00 | ▲ 0.15% | 5,434,871 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 0.74% | 56,989 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1792.90 | ▲ 0.72% | 655,563 |
| SBIN | State Bank of India | Banks | ₹1048.70 | ▼ -0.38% | 6,534,213 |
| SHREECEM | Shree Cement | Construction | ₹24178.45 | ▲ 0.22% | 1,142 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1134.10 | ▼ -0.80% | 103,666 |
| SIEMENS | Siemens | Capital Goods | ₹3920.00 | ▲ 1.03% | 373,459 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1902.40 | ▼ -0.71% | 1,491,953 |
| SWIGGY | Swiggy | Retail | ₹282.50 | ▲ 0.62% | 12,194,587 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.85 | ▼ -0.11% | 226,984 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TECHM | Tech Mahindra | Information Technology | ₹1584.00 | ▼ -0.51% | 1,324,911 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIONBANK | Union Bank of India | Banks | ₹183.45 | ▼ -1.00% | 6,917,352 |
| UNITDSPR | United Spirits | Beverages | ₹1555.00 | ▲ 0.57% | 37,597 |
| VBL | Varun Beverages | Beverages | ₹430.10 | ▼ -1.87% | 2,399,879 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2678.20 | ▲ 0.20% | 449,753 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 1.26% | 72,936 |