Back to Indices
BSE INDEX BSEIPO BSE Index
BSEIPO • BSE
Current Price
14240.16
▲
27.82 (0.20%)
Open
14173.29
High
14285.20
Low
14096.83
126
Total Stocks
78
Gainers
47
Losers
27
Sectors
Top Movers
Top Gainers
Firstcry (Brainbees Solu…
₹243.05
+6.61%
Five Star Business Finan…
₹373.80
+6.40%
Vraj Iron and Steel
₹113.00
+5.99%
Rainbow Childrens Medica…
₹1230.70
+5.63%
NMDC Steel
₹39.40
+4.79%
Aegis Vopak Terminals
₹174.53
+4.20%
Inventurus Knowledge Sol…
₹1411.80
+4.19%
Mamata Machinery
₹353.25
+4.19%
Le Travenues Technology …
₹170.65
+4.18%
Stallion India Fluoroche…
₹121.41
+4.09%
Top Losers
Kalyan Jewellers
₹414.35
-4.75%
DAM Capital Advisors
₹131.55
-4.19%
Baazar Style Retail
₹285.30
-3.84%
Signatureglobal
₹777.75
-3.48%
Hexaware Technologies
₹459.35
-3.24%
Garuda Construction & En…
₹154.80
-3.16%
Ather Energy
₹761.00
-2.55%
Quality Power Electrical…
₹856.25
-2.38%
Allied Blenders & Distil…
₹420.10
-2.28%
Raymond Lifestyle
₹786.90
-2.08%
Sector Breakdown
Capital Goods
13 stocks
10.3%
Financial Services
12 stocks
9.5%
Automobiles
11 stocks
8.7%
Healthcare
8 stocks
6.3%
Information Technology
8 stocks
6.3%
Industrial Products
6 stocks
4.8%
Retail
6 stocks
4.8%
Construction
5 stocks
4.0%
Consumer Goods
5 stocks
4.0%
Chemicals
4 stocks
3.2%
Others
4 stocks
3.2%
Capital Markets
4 stocks
3.2%
Logistics & Cargo
4 stocks
3.2%
Leisure Services
4 stocks
3.2%
Insurance
4 stocks
3.2%
Healthcare Services
4 stocks
3.2%
Realty
3 stocks
2.4%
FMCG
3 stocks
2.4%
Aerospace & Defense
3 stocks
2.4%
Textiles
3 stocks
2.4%
Power
2 stocks
1.6%
Telecom
2 stocks
1.6%
Utilities
2 stocks
1.6%
Metals & Mining
2 stocks
1.6%
Beverages
1 stocks
0.8%
Oil & Gas
1 stocks
0.8%
Commercial Services
1 stocks
0.8%
Transport
1 stocks
0.8%
Index Constituents (126)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹456.30 | ▲ 2.77% | 299,763 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹420.10 | ▼ -2.28% | 17,365 |
| ACI | Archean Chemical Industries | Chemicals | ₹574.45 | ▲ 0.37% | 1,602 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹276.90 | ▼ -1.12% | 104,639 |
| AEGISVOPAK | Aegis Vopak Terminals | Oil & Gas | ₹174.53 | ▲ 4.20% | 625,278 |
| AFCONS | Afcons Infrastructure | Construction | ₹289.90 | ▲ 1.61% | 22,498 |
| AGARWALEYE | AGARWALEYE | - | ₹433.25 | ▲ 0.77% | 1,668 |
| AJAXENGG | Ajax Engineering | Automobiles | ₹446.55 | ▲ 1.26% | 105,420 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹489.55 | ▼ -0.11% | 90,461 |
| ANGELONE | Angel One | Capital Markets | ₹246.10 | ▲ 0.45% | 3,628,752 |
| ARKADE | Arkade Developers | Realty | ₹107.13 | ▲ 2.14% | 8,832 |
| ATHERENERG | Ather Energy | Automobiles | ₹761.00 | ▼ -2.55% | 2,233,788 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹281.35 | ▼ -1.28% | 11,042 |
| AWL | AWL Agri Business | FMCG | ₹179.06 | ▼ -0.83% | 1,353,041 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹80.51 | ▲ 0.76% | 262,709 |
| BALAJEE | Shree Tirupati Balajee Agro | Industrial Products | ₹28.21 | ▼ -0.67% | 6,772 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹253.71 | ▲ 0.08% | 26,663 |
| BELRISE | Belrise Industries | Automobiles | ₹190.20 | ▼ -0.05% | 124,950 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1522.50 | ▲ 1.77% | 301,797 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹561.85 | ▼ -0.56% | 260,844 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹232.24 | ▼ -0.50% | 84,149 |
| CAMS | CAMS | Capital Markets | ₹672.50 | ▲ 0.76% | 28,167 |
| CARRARO | Carraro | Automobiles | ₹475.55 | ▲ 2.85% | 64,308 |
| CEIGALL | Ceigall India | Construction | ₹278.30 | ▲ 0.61% | 89,749 |
| CEWATER | Concord Enviro Systems | Utilities | ₹305.25 | ▲ 3.70% | 6,213 |
| CLEAN | Clean Science & Technology | Chemicals | ₹692.45 | ▼ -0.28% | 4,756 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹131.55 | ▼ -4.19% | 26,814 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3207.55 | ▲ 2.29% | 66,741 |
| DBEIL | Deepak Builders & Engineers | Construction | ₹61.98 | ▼ -1.15% | 65,091 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹313.20 | ▲ 3.97% | 66,260 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹441.45 | ▲ 2.26% | 306,073 |
| DENTA | DENTA | - | ₹246.81 | ▼ -0.59% | 114,855 |
| DEVYANI | Devyani International | Leisure Services | ₹99.42 | ▲ 0.42% | 2,627,904 |
| DIFFNKG | Diffusion Engineers | Industrial Products | ₹272.86 | ▼ -0.29% | 32,062 |
| DOMS | DOMS Industries | Consumer Goods | ₹2345.70 | ▲ 0.89% | 38,365 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹124.30 | ▲ 3.11% | 28,749 |
| EIEL | Enviro Infra Engineers | Utilities | ₹165.04 | ▼ -0.58% | 1,099,621 |
| EMCURE | EMCURE | - | ₹1554.90 | ▲ 0.05% | 204,469 |
| ETERNAL | Eternal | Retail | ₹232.00 | ▲ 0.87% | 2,000,062 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹243.05 | ▲ 6.61% | 83,964,921 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹373.80 | ▲ 6.40% | 196,483 |
| GALAPREC | Gala Precision Engineering | Capital Goods | ₹721.00 | ▲ 0.66% | 21,441 |
| GARUDA | Garuda Construction & Engineering | Construction | ₹154.80 | ▼ -3.16% | 27,300 |
| GLAND | Gland Pharma | Healthcare | ₹1713.95 | ▼ -0.04% | 4,684 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹304.85 | ▼ -1.66% | 246,090 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.65 | ▲ 1.77% | 129,972 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹378.25 | ▼ -1.96% | 60,839 |
| HEXT | Hexaware Technologies | Information Technology | ₹459.35 | ▼ -3.24% | 15,735 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1706.10 | ▲ 0.88% | 1,606,499 |
| IGIL | IGIL | - | ₹317.45 | ▼ -1.11% | 254,226 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1411.80 | ▲ 4.19% | 224,607 |
| INDGN | Indegene | Healthcare | ₹464.95 | ▼ -1.00% | 11,180 |
| INDOFARM | Indo Farm Equipment | Automobiles | ₹133.56 | ▲ 0.43% | 223,372 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1811.90 | ▼ -1.52% | 42,571 |
| IREDA | IREDA | Financial Services | ₹115.68 | ▲ 0.94% | 6,272,921 |
| IRFC | IRFC | Financial Services | ₹92.93 | ▲ 0.35% | 1,773,405 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.65 | ▲ 4.18% | 77,294 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.33 | ▲ 0.96% | 13,783,445 |
| JSWINFRA | JSW Infrastructure | Transport | ₹234.31 | ▼ -1.96% | 2,586,341 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹766.35 | ▼ -1.06% | 10,172 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹414.35 | ▼ -4.75% | 11,433,396 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3751.10 | ▲ 1.93% | 1,643,311 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹899.05 | ▲ 1.10% | 464,081 |
| KRONOX | Kronox Lab Sciences | Chemicals | ₹132.85 | ▲ 3.10% | 125,795 |
| KROSS | Kross | Automobiles | ₹165.30 | ▲ 0.76% | 319,945 |
| LAXMIDENTL | Laxmi Dental | Healthcare | ₹183.70 | ▲ 0.77% | 8,181 |
| LICI | LIC of India | Insurance | ₹743.35 | ▼ -0.22% | 60,310 |
| LODHA | Lodha Developers | Realty | ₹717.65 | ▲ 1.08% | 2,527,244 |
| MAMATA | Mamata Machinery | Capital Goods | ₹353.25 | ▲ 4.19% | 240,299 |
| MANBA | Manba Finance | Financial Services | ₹107.05 | ▼ -0.88% | 746 |
| MANKIND | Mankind Pharma | Healthcare | ₹2040.10 | ▲ 1.11% | 192,700 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹883.40 | ▼ -0.48% | 3,074 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹932.40 | ▲ 0.58% | 4,402,777 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2327.00 | ▲ 1.49% | 155,599 |
| MEDANTA | Global Health | Healthcare Services | ₹1031.15 | ▲ 0.87% | 8,637 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹166.93 | ▼ -1.22% | 795,355 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹36.97 | ▲ 0.85% | 5,353,771 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹72.48 | ▼ -0.63% | 17,077 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹228.46 | ▲ 2.45% | 325,418 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.40 | ▲ 4.79% | 1,793,891 |
| NTPCGREEN | NTPC Green Energy | Power | ₹96.64 | ▼ -1.39% | 414,903 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1175.60 | ▲ 1.07% | 15,050 |
| NYKAA | Nykaa | Retail | ₹247.94 | ▼ -2.00% | 6,965,794 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹28.83 | ▲ 0.49% | 134,261,031 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹254.30 | ▼ -0.16% | 12,823 |
| PAYTM | One 97 Communications | Financial Services | ₹1028.45 | ▲ 0.37% | 1,760,543 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹599.10 | ▲ 2.41% | 445,240 |
| POLICYBZR | PB FinTech | Financial Services | ₹1459.65 | ▲ 0.66% | 107,486 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25017.10 | ▼ -0.13% | 4,663 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹141.05 | ▼ -0.98% | 48,782 |
| PREMIERENE | Premier Energies | Capital Goods | ₹942.30 | ▲ 2.44% | 119,299 |
| PROSTARM | Prostarm Info Systems | Capital Goods | ₹130.79 | ▲ 1.30% | 316,722 |
| QPOWER | Quality Power Electrical Equipments | Capital Goods | ₹856.25 | ▼ -2.38% | 32,968 |
| QUADFUTURE | Quadrant Future Tek | Industrial Products | ₹288.55 | ▲ 0.86% | 9,569 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹268.85 | ▲ 0.34% | 1,819,768 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1230.70 | ▲ 5.63% | 249,027 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹786.90 | ▼ -2.08% | 5,155 |
| SAGILITY | Sagility | Information Technology | ₹41.90 | ▼ -0.29% | 17,193,480 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹945.65 | ▲ 0.07% | 241,240 |
| SANATHAN | Sanathan Textiles | Textiles | ₹444.85 | ▲ 2.74% | 1,011 |
| SANSTAR | Sanstar | FMCG | ₹78.06 | ▼ -0.76% | 88,488 |
| SBICARD | SBI Cards | Financial Services | ₹639.65 | ▲ 1.19% | 1,407,061 |
| SCODATUBES | Scoda Tubes | Industrial Products | ₹136.03 | ▲ 1.83% | 167,561 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹771.20 | ▼ -1.90% | 2,655 |
| SGLTL | Standard Glass Lining Technology | Capital Goods | - | - | - |
| SIGNATURE | Signatureglobal | Realty | ₹777.75 | ▼ -3.48% | 19,622 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹515.15 | ▲ 1.03% | 1,373,705 |
| SSDL | Saraswati Saree Depot | Textiles | ₹58.10 | ▼ -1.37% | 12,681 |
| STALLION | Stallion India Fluorochemicals | Chemicals | ₹121.41 | ▲ 4.09% | 2,120,715 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹128.05 | ▲ 0.04% | 8,108 |
| STARHEALTH | Star Health Insurance | Insurance | ₹461.70 | ▲ 1.41% | 20,264 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹285.30 | ▼ -3.84% | 25,492 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹254.65 | ▲ 1.41% | 1,453 |
| SWIGGY | Swiggy | Retail | ₹269.30 | ▲ 0.04% | 7,659,468 |
| SYRMA | Syrma SGS | Capital Goods | ₹808.50 | ▲ 0.29% | 48,991 |
| TATATECH | Tata Technologies | Information Technology | ₹548.55 | ▲ 1.47% | 747,616 |
| THELEELA | Leela Palaces Hotels & Resorts | Leisure Services | ₹414.10 | ▲ 1.00% | 276,417 |
| TOLINS | Tolins Tyres | Automobiles | ₹97.41 | ▲ 1.24% | 80,332 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹506.65 | ▲ 3.40% | 356,286 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹90.25 | ▲ 0.67% | 295,238 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹744.15 | ▲ 1.94% | 82,480 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹575.40 | ▲ 1.89% | 4,649 |
| VMM | Vishal Mega Mart | Retail | ₹112.52 | ▼ -0.42% | 10,760,973 |
| VRAJ | Vraj Iron and Steel | Metals & Mining | ₹113.00 | ▲ 5.99% | 3,221 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3081.25 | ▼ -0.28% | 30,504 |
| WCIL | Western Carriers | Logistics & Cargo | ₹86.37 | ▲ 2.10% | 128,647 |