Back to Indices
NIFTY TRANSPORTATION & LOGISTICS NSE Index
NIFTY TRANS LOGIS • NSE
Current Price
25341.50
▲
79.25 (0.31%)
Open
25231.05
High
25410.15
Low
25139.60
29
Total Stocks
18
Gainers
10
Losers
7
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Tube Investment
₹2587.90
+5.58%
Ashok Leyland
₹208.85
+3.11%
IRCTC
₹645.30
+2.98%
Schaeffler India
₹3890.40
+1.95%
Bharat Forge
₹1780.00
+1.74%
MRF
₹146390.00
+1.56%
GMR Airports
₹99.68
+1.46%
Interglobe Aviation
₹4854.60
+1.45%
Sona BLW Precision Forgi…
₹531.95
+1.19%
UNO Minda
₹1195.20
+1.13%
Top Losers
Apollo Tyres
₹455.35
-1.89%
Balkrishna Industries
₹2494.80
-1.39%
Mahindra & Mahindra
₹3412.80
-0.88%
Eternal
₹269.45
-0.50%
Samvardhana Motherson In…
₹129.35
-0.46%
TVS Motors
₹3816.20
-0.36%
AIA Engineering
₹3949.00
-0.28%
SKF India
₹1707.50
-0.20%
Container Corporation of…
₹503.00
-0.10%
Adani Ports & SEZ
₹1511.45
-0.04%
Sector Breakdown
Automobiles
18 stocks
62.1%
Industrial Products
3 stocks
10.3%
Transport
2 stocks
6.9%
Logistics & Cargo
2 stocks
6.9%
Retail
1 stocks
3.4%
Aviation
1 stocks
3.4%
Leisure Services
1 stocks
3.4%
Others
1 stocks
3.4%
Index Constituents (29)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.45 | ▼ -0.04% | 29,159 |
| AIAENG | AIA Engineering | Industrial Products | ₹3949.00 | ▼ -0.28% | 117,438 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.35 | ▼ -1.89% | 809,786 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.85 | ▲ 3.11% | 14,624,480 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9807.00 | ▲ 0.84% | 291,070 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2494.80 | ▼ -1.39% | 65,423 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.00 | ▲ 1.74% | 2,389,917 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.55 | ▲ 0.35% | 662,821 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹503.00 | ▼ -0.10% | 500,149 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹430.95 | ▲ 0.71% | 1,564,744 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7936.50 | ▲ 0.53% | 264,059 |
| ETERNAL | Eternal | Retail | ₹269.45 | ▼ -0.50% | 19,317,167 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.45 | ▲ 0.98% | 1,180,349 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.68 | ▲ 1.46% | 318,995 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5462.50 | ▲ 0.98% | 15,133 |
| INDIGO | Interglobe Aviation | Aviation | ₹4854.60 | ▲ 1.45% | 819,782 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.80 | ▼ -0.88% | 2,260,853 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14977.00 | ▲ 0.50% | 515,847 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.35 | ▼ -0.46% | 450,425 |
| MRF | MRF | Automobiles | ₹146390.00 | ▲ 1.56% | 5,043 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3890.40 | ▲ 1.95% | 4,347 |
| SKFINDIA | SKF India | Industrial Products | ₹1707.50 | ▼ -0.20% | 42,231 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹531.95 | ▲ 1.19% | 29,560 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| TIINDIA | Tube Investment | Automobiles | ₹2587.90 | ▲ 5.58% | 201,069 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.20 | ▼ -0.36% | 386,586 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.20 | ▲ 1.13% | 792,362 |