NIFTY TRANSPORTATION & LOGISTICS Index Historical Data
ATH 27025 (Aug 2026) • ATL 788 (Dec 2008) • 158 records
158 Records
Daily • Year to Date
NIFTY TRANSPORTATION & LOGISTICS All-Time High, All-Time Low & Volume Records
NIFTY TRANS LOGIS peak 27025 on 10 Aug 2026, trough 788 on 02 Dec 2008. For live index level, PE ratio and constituent overview, see NIFTY TRANSPORTATION & LOGISTICS constituents list.
Index All Time High
27025.05
August 10, 2026
Index All Time Low
787.72
December 02, 2008
NIFTY TRANSPORTATION & LOGISTICS Historical Data — Download CSV & Excel
Showing 158 NIFTY TRANSPORTATION & LOGISTICS (NIFTY TRANS LOGIS) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY TRANSPORTATION & LOGISTICS index.
NIFTY TRANSPORTATION & LOGISTICS Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 26795.90 | 26821.70 | 26569.20 | 26624.85 | 0 |
| 2026-08-20 | 26746.85 | 26837.25 | 26646.30 | 26753.70 | 0 |
| 2026-08-19 | 26585.10 | 26645.30 | 26509.45 | 26600.55 | 0 |
| 2026-08-18 | 26587.35 | 26728.80 | 26581.15 | 26607.80 | 0 |
| 2026-08-17 | 26648.20 | 26753.65 | 26613.00 | 26614.30 | 0 |
| 2026-08-14 | 26706.95 | 26750.25 | 26655.45 | 26665.85 | 0 |
| 2026-08-13 | 26753.80 | 26853.50 | 26687.20 | 26773.95 | 0 |
| 2026-08-12 | 26767.50 | 26828.45 | 26578.20 | 26682.95 | 0 |
| 2026-08-11 | 26826.35 | 26834.50 | 26667.75 | 26744.35 | 0 |
| 2026-08-10 | 26882.60 | 27025.05 | 26776.75 | 26807.10 | 0 |
| 2026-08-07 | 26516.75 | 26877.05 | 26515.20 | 26871.95 | 0 |
| 2026-08-06 | 26717.40 | 26815.80 | 26577.50 | 26612.85 | 0 |
| 2026-08-05 | 26694.40 | 26844.25 | 26587.80 | 26727.60 | 0 |
| 2026-08-04 | 26542.95 | 26575.05 | 26376.40 | 26524.80 | 0 |
| 2026-08-03 | 26419.55 | 26591.25 | 26285.40 | 26587.85 | 0 |
| 2026-07-31 | 26050.40 | 26244.20 | 25840.20 | 26149.70 | 0 |
| 2026-07-30 | 25605.50 | 25878.85 | 25497.55 | 25850.25 | 0 |
| 2026-07-29 | 25735.80 | 25881.70 | 25598.35 | 25641.75 | 0 |
| 2026-07-28 | 25352.65 | 25687.75 | 25322.00 | 25640.10 | 0 |
| 2026-07-27 | 25070.30 | 25384.65 | 25061.35 | 25368.60 | 0 |
| 2026-07-24 | 24951.90 | 24952.50 | 24644.70 | 24847.75 | 0 |
| 2026-07-23 | 25070.85 | 25430.80 | 25022.05 | 25131.80 | 0 |
| 2026-07-22 | 25229.55 | 25315.55 | 24974.90 | 25083.85 | 0 |
| 2026-07-21 | 25057.20 | 25257.10 | 24968.40 | 25219.45 | 0 |
| 2026-07-20 | 25070.40 | 25080.70 | 24903.00 | 25059.00 | 0 |
| 2026-07-17 | 24947.60 | 25149.65 | 24910.20 | 25114.30 | 0 |
| 2026-07-16 | 25048.10 | 25111.05 | 24905.65 | 24935.80 | 0 |
| 2026-07-15 | 24804.55 | 25032.05 | 24800.50 | 24938.85 | 0 |
| 2026-07-14 | 24860.75 | 24915.20 | 24691.10 | 24754.20 | 0 |
| 2026-07-13 | 24835.45 | 25105.80 | 24728.35 | 25050.25 | 0 |
| 2026-07-10 | 25089.00 | 25182.75 | 25009.35 | 25084.15 | 0 |
| 2026-07-09 | 24854.65 | 25086.00 | 24854.65 | 24929.40 | 0 |
| 2026-07-08 | 25237.70 | 25432.75 | 24708.65 | 24816.70 | 0 |
| 2026-07-07 | 25427.75 | 25492.30 | 25335.30 | 25412.20 | 0 |
| 2026-07-06 | 25214.95 | 25396.85 | 25106.05 | 25376.80 | 0 |
| 2026-07-03 | 25383.05 | 25390.20 | 25135.00 | 25161.25 | 0 |
| 2026-07-02 | 25112.70 | 25248.30 | 25002.75 | 25226.25 | 0 |
| 2026-07-01 | 24626.70 | 24973.65 | 24626.70 | 24950.15 | 0 |
| 2026-06-30 | 24467.45 | 24670.55 | 24168.60 | 24527.00 | 0 |
| 2026-06-29 | 24722.25 | 24771.00 | 24306.40 | 24352.70 | 0 |
| 2026-06-25 | 24455.80 | 24965.80 | 24455.80 | 24752.70 | 0 |
| 2026-06-24 | 24305.40 | 24430.55 | 24146.55 | 24340.45 | 0 |
| 2026-06-23 | 24601.70 | 24632.55 | 24285.00 | 24322.85 | 0 |
| 2026-06-22 | 24591.10 | 24658.30 | 24513.25 | 24586.95 | 0 |
| 2026-06-19 | 24491.65 | 24523.10 | 24342.85 | 24488.20 | 0 |
| 2026-06-18 | 24525.85 | 24579.10 | 24395.90 | 24551.50 | 0 |
| 2026-06-17 | 24565.00 | 24649.25 | 24342.25 | 24473.40 | 0 |
| 2026-06-16 | 24640.20 | 24644.15 | 24415.25 | 24488.30 | 0 |
| 2026-06-15 | 24328.95 | 24672.15 | 24288.45 | 24503.75 | 0 |
| 2026-06-12 | 23572.95 | 23914.80 | 23458.60 | 23886.65 | 0 |
| 2026-06-11 | 23280.40 | 23443.00 | 23120.40 | 23279.65 | 0 |
| 2026-06-10 | 23637.85 | 23681.75 | 23364.50 | 23418.25 | 0 |
| 2026-06-09 | 23560.55 | 23683.00 | 23458.00 | 23631.95 | 0 |
| 2026-06-08 | 23508.90 | 23578.20 | 23281.80 | 23350.00 | 0 |
| 2026-06-05 | 23877.05 | 23932.35 | 23691.80 | 23815.40 | 0 |
| 2026-06-04 | 23560.45 | 24005.60 | 23514.85 | 23785.25 | 0 |
| 2026-06-03 | 23663.25 | 23750.75 | 23485.25 | 23669.05 | 0 |
| 2026-06-02 | 23256.95 | 23749.80 | 23247.60 | 23687.20 | 0 |
| 2026-06-01 | 24000.95 | 24106.25 | 23485.30 | 23522.80 | 0 |
| 2026-05-29 | 24391.70 | 24443.25 | 23777.80 | 23869.00 | 0 |
| 2026-05-27 | 24025.30 | 24385.10 | 24020.90 | 24325.15 | 0 |
| 2026-05-26 | 23979.40 | 24124.85 | 23892.90 | 23989.75 | 0 |
| 2026-05-25 | 23892.15 | 24084.15 | 23870.35 | 23989.15 | 0 |
| 2026-05-22 | 23625.10 | 23726.25 | 23547.90 | 23588.25 | 0 |
| 2026-05-21 | 23672.20 | 23759.40 | 23538.40 | 23565.05 | 0 |
| 2026-05-20 | 23174.00 | 23519.40 | 23046.45 | 23463.00 | 0 |
| 2026-05-19 | 23330.35 | 23555.45 | 23210.25 | 23356.35 | 0 |
| 2026-05-18 | 23433.45 | 23444.70 | 23043.35 | 23298.35 | 0 |
| 2026-05-15 | 23701.90 | 23848.15 | 23567.75 | 23613.45 | 0 |
| 2026-05-14 | 23620.15 | 23675.35 | 23241.60 | 23629.30 | 0 |
| 2026-05-13 | 23497.85 | 23648.00 | 23300.20 | 23423.00 | 0 |
| 2026-05-12 | 24113.20 | 24183.55 | 23481.45 | 23519.75 | 0 |
| 2026-05-11 | 24404.10 | 24421.45 | 24102.95 | 24167.85 | 0 |
| 2026-05-08 | 24673.20 | 24816.65 | 24560.75 | 24715.25 | 0 |
| 2026-05-07 | 24560.50 | 24863.85 | 24494.25 | 24740.45 | 0 |
| 2026-05-06 | 24078.30 | 24465.05 | 23907.45 | 24428.10 | 0 |
| 2026-05-05 | 23776.00 | 23845.75 | 23556.80 | 23793.00 | 0 |
| 2026-05-04 | 23796.80 | 23987.35 | 23588.45 | 23800.70 | 0 |
| 2026-04-30 | 23587.80 | 23648.50 | 23188.75 | 23584.35 | 0 |
| 2026-04-29 | 23878.55 | 24137.00 | 23771.45 | 23816.40 | 0 |
| 2026-04-28 | 23877.55 | 23954.80 | 23564.70 | 23655.80 | 0 |
| 2026-04-27 | 23700.35 | 23945.55 | 23687.75 | 23869.25 | 0 |
| 2026-04-24 | 23834.65 | 23972.10 | 23466.25 | 23582.75 | 0 |
| 2026-04-23 | 24092.15 | 24095.50 | 23746.65 | 23798.90 | 0 |
| 2026-04-22 | 24229.60 | 24411.90 | 24209.80 | 24265.25 | 0 |
| 2026-04-21 | 24179.05 | 24395.95 | 24176.35 | 24325.85 | 0 |
| 2026-04-20 | 24099.80 | 24306.85 | 23850.80 | 24174.50 | 0 |
| 2026-04-17 | 23997.45 | 24196.30 | 23893.80 | 24091.95 | 0 |
| 2026-04-16 | 24132.05 | 24208.55 | 23871.35 | 24021.00 | 0 |
| 2026-04-15 | 23852.10 | 24081.05 | 23792.45 | 23948.40 | 0 |
| 2026-04-13 | 23319.50 | 23611.20 | 23221.30 | 23442.90 | 0 |
| 2026-04-10 | 23479.35 | 23943.60 | 23478.95 | 23917.70 | 0 |
| 2026-04-09 | 23469.45 | 23611.20 | 23181.50 | 23345.35 | 0 |
| 2026-04-08 | 23129.25 | 23628.25 | 23034.35 | 23530.25 | 0 |
| 2026-04-07 | 21979.40 | 22164.00 | 21684.55 | 22128.55 | 0 |
| 2026-04-06 | 21946.20 | 22147.35 | 21653.00 | 22121.55 | 0 |
| 2026-04-02 | 21726.95 | 21950.10 | 21355.40 | 21894.20 | 0 |
| 2026-04-01 | 22204.40 | 22365.20 | 21996.90 | 22061.45 | 0 |
| 2026-03-30 | 21721.25 | 21895.10 | 21470.25 | 21520.00 | 0 |
| 2026-03-27 | 22571.20 | 22577.25 | 22095.40 | 22121.00 | 0 |
| 2026-03-25 | 22598.45 | 22926.95 | 22546.70 | 22776.65 | 0 |
| 2026-03-24 | 22179.20 | 22438.30 | 21826.20 | 22281.20 | 0 |
| 2026-03-23 | 22173.10 | 22174.55 | 21611.00 | 21685.10 | 0 |
| 2026-03-20 | 22400.40 | 22707.15 | 22382.75 | 22444.65 | 0 |
| 2026-03-19 | 22818.45 | 22818.45 | 22172.20 | 22275.55 | 0 |
| 2026-03-18 | 22886.75 | 23320.50 | 22879.35 | 23251.25 | 0 |
| 2026-03-17 | 22407.50 | 22849.90 | 22261.90 | 22775.65 | 0 |
| 2026-03-16 | 21901.80 | 22416.70 | 21706.80 | 22312.55 | 0 |
| 2026-03-13 | 22493.05 | 22559.60 | 21915.65 | 22000.50 | 0 |
| 2026-03-12 | 23039.30 | 23057.70 | 22616.75 | 22701.65 | 0 |
| 2026-03-11 | 23883.35 | 24005.05 | 23232.00 | 23271.90 | 0 |
| 2026-03-10 | 23789.45 | 23945.45 | 23548.25 | 23888.10 | 0 |
| 2026-03-09 | 23602.55 | 23602.55 | 23059.70 | 23357.00 | 0 |
| 2026-03-06 | 24399.50 | 24491.30 | 24169.30 | 24199.00 | 0 |
| 2026-03-05 | 24197.75 | 24577.50 | 24024.55 | 24510.40 | 0 |
| 2026-03-04 | 24068.95 | 24122.05 | 23797.05 | 24032.50 | 0 |
| 2026-03-02 | 24267.55 | 24936.65 | 24249.50 | 24579.60 | 0 |
| 2026-02-27 | 25565.05 | 25595.05 | 25144.90 | 25197.50 | 0 |
| 2026-02-26 | 25619.25 | 25672.65 | 25504.75 | 25634.15 | 0 |
| 2026-02-25 | 25312.05 | 25641.35 | 25271.85 | 25536.85 | 0 |
| 2026-02-24 | 25309.65 | 25339.05 | 25091.40 | 25249.25 | 0 |
| 2026-02-23 | 25435.10 | 25574.20 | 25382.30 | 25495.75 | 0 |
| 2026-02-20 | 25231.05 | 25410.15 | 25139.60 | 25341.50 | 0 |
| 2026-02-19 | 25800.05 | 25896.90 | 25198.70 | 25262.25 | 0 |
| 2026-02-18 | 25771.15 | 25826.70 | 25609.75 | 25795.50 | 0 |
| 2026-02-17 | 25624.60 | 25755.10 | 25506.30 | 25734.70 | 0 |
| 2026-02-16 | 25707.30 | 25807.55 | 25585.90 | 25662.10 | 0 |
| 2026-02-13 | 25950.20 | 26030.55 | 25668.30 | 25724.75 | 0 |
| 2026-02-12 | 26163.65 | 26184.70 | 25942.05 | 26085.75 | 0 |
| 2026-02-11 | 26142.30 | 26380.80 | 26108.85 | 26184.55 | 0 |
| 2026-02-10 | 25685.65 | 26121.25 | 25605.65 | 26027.40 | 0 |
| 2026-02-09 | 25489.85 | 25638.10 | 25340.25 | 25617.85 | 0 |
| 2026-02-06 | 25405.65 | 25438.15 | 25147.75 | 25336.35 | 0 |
| 2026-02-05 | 25640.70 | 25659.45 | 25288.80 | 25460.45 | 0 |
| 2026-02-04 | 25294.65 | 25685.45 | 25121.00 | 25658.90 | 0 |
| 2026-02-03 | 25689.80 | 25766.75 | 25104.40 | 25259.00 | 0 |
| 2026-02-02 | 23960.75 | 24493.60 | 23866.10 | 24454.10 | 0 |
| 2026-02-01 | 24550.80 | 24736.65 | 23663.75 | 23991.35 | 0 |
| 2026-01-30 | 24137.25 | 24503.35 | 24055.30 | 24460.45 | 0 |
| 2026-01-29 | 24433.00 | 24439.75 | 24026.20 | 24378.00 | 0 |
| 2026-01-28 | 24150.95 | 24444.50 | 23971.30 | 24412.35 | 0 |
| 2026-01-27 | 24156.00 | 24228.55 | 23772.05 | 24122.35 | 0 |
| 2026-01-23 | 24849.45 | 24849.45 | 24207.65 | 24236.25 | 0 |
| 2026-01-22 | 25064.90 | 25168.25 | 24720.40 | 24803.75 | 0 |
| 2026-01-21 | 24478.50 | 24856.80 | 24269.45 | 24680.90 | 0 |
| 2026-01-20 | 25274.50 | 25327.40 | 24500.50 | 24586.25 | 0 |
| 2026-01-19 | 25296.65 | 25352.00 | 25152.40 | 25267.10 | 0 |
| 2026-01-16 | 25380.20 | 25620.20 | 25243.20 | 25281.20 | 0 |
| 2026-01-14 | 25507.25 | 25571.20 | 25372.05 | 25490.55 | 0 |
| 2026-01-13 | 25702.40 | 25781.85 | 25353.80 | 25560.20 | 0 |
| 2026-01-12 | 25561.15 | 25611.10 | 25069.30 | 25572.30 | 0 |
| 2026-01-09 | 25858.80 | 25988.10 | 25553.95 | 25592.30 | 0 |
| 2026-01-08 | 26057.95 | 26143.90 | 25842.45 | 25889.90 | 0 |
| 2026-01-07 | 26187.55 | 26217.25 | 25943.15 | 26086.35 | 0 |
| 2026-01-06 | 26317.30 | 26358.60 | 26133.65 | 26207.55 | 0 |
| 2026-01-05 | 26277.25 | 26448.80 | 26236.35 | 26295.30 | 0 |
| 2026-01-02 | 26108.50 | 26319.10 | 26073.95 | 26274.55 | 0 |
| 2026-01-01 | 25875.50 | 26095.55 | 25873.55 | 26069.80 | 0 |
NIFTY TRANSPORTATION & LOGISTICS Performance — +2.13% Return
NIFTY TRANS LOGIS Year to Date return from 26070 to 26625, volatility 5.07%. See NIFTY TRANSPORTATION & LOGISTICS top holdings weightage to track constituent weightings and sector allocation.
Period Value Change
+2.13%
26069.80 → 26624.85
Index Volatility
5.07%
Low Volatility
NIFTY TRANSPORTATION & LOGISTICS Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY TRANS LOGIS. Review NIFTY TRANSPORTATION & LOGISTICS PE ratio analysis to assess current and historical index valuation levels.
What is the all-time high value of NIFTY TRANSPORTATION & LOGISTICS?
The all-time high value of NIFTY TRANSPORTATION & LOGISTICS was 27025.05 recorded on 2026-08-10.
What is the all-time low value of NIFTY TRANSPORTATION & LOGISTICS?
The all-time low value of NIFTY TRANSPORTATION & LOGISTICS was 787.72 recorded on 2008-12-02.
How can I download NIFTY TRANS LOGIS historical data?
You can download NIFTY TRANSPORTATION & LOGISTICS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY TRANS LOGIS?
The highest trading volume day for NIFTY TRANSPORTATION & LOGISTICS was 0 volume traded on historical records, with index value at N/A.