NIFTY TRANSPORTATION & LOGISTICS Index Historical Data
ATH 26877 (Aug 2026) • ATL 788 (Dec 2008) • 148 records
148 Records
Daily • Year to Date
NIFTY TRANSPORTATION & LOGISTICS All-Time High, All-Time Low & Volume Records
NIFTY TRANS LOGIS peak 26877 on 07 Aug 2026, trough 788 on 02 Dec 2008. Check NIFTY TRANSPORTATION & LOGISTICS total market value to monitor the combined market capitalisation of all constituents.
Index All Time High
26877.05
August 07, 2026
Index All Time Low
787.72
December 02, 2008
NIFTY TRANSPORTATION & LOGISTICS Historical Data — Download CSV & Excel
Showing 148 NIFTY TRANSPORTATION & LOGISTICS (NIFTY TRANS LOGIS) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY TRANSPORTATION & LOGISTICS index.
NIFTY TRANSPORTATION & LOGISTICS Historical Data — 148 Daily Records
Total Records
148
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | 26516.75 | 26877.05 | 26515.20 | 26871.95 | 0 |
| 2026-08-06 | 26717.40 | 26815.80 | 26577.50 | 26612.85 | 0 |
| 2026-08-05 | 26694.40 | 26844.25 | 26587.80 | 26727.60 | 0 |
| 2026-08-04 | 26542.95 | 26575.05 | 26376.40 | 26524.80 | 0 |
| 2026-08-03 | 26419.55 | 26591.25 | 26285.40 | 26587.85 | 0 |
| 2026-07-31 | 26050.40 | 26244.20 | 25840.20 | 26149.70 | 0 |
| 2026-07-30 | 25605.50 | 25878.85 | 25497.55 | 25850.25 | 0 |
| 2026-07-29 | 25735.80 | 25881.70 | 25598.35 | 25641.75 | 0 |
| 2026-07-28 | 25352.65 | 25687.75 | 25322.00 | 25640.10 | 0 |
| 2026-07-27 | 25070.30 | 25384.65 | 25061.35 | 25368.60 | 0 |
| 2026-07-24 | 24951.90 | 24952.50 | 24644.70 | 24847.75 | 0 |
| 2026-07-23 | 25070.85 | 25430.80 | 25022.05 | 25131.80 | 0 |
| 2026-07-22 | 25229.55 | 25315.55 | 24974.90 | 25083.85 | 0 |
| 2026-07-21 | 25057.20 | 25257.10 | 24968.40 | 25219.45 | 0 |
| 2026-07-20 | 25070.40 | 25080.70 | 24903.00 | 25059.00 | 0 |
| 2026-07-17 | 24947.60 | 25149.65 | 24910.20 | 25114.30 | 0 |
| 2026-07-16 | 25048.10 | 25111.05 | 24905.65 | 24935.80 | 0 |
| 2026-07-15 | 24804.55 | 25032.05 | 24800.50 | 24938.85 | 0 |
| 2026-07-14 | 24860.75 | 24915.20 | 24691.10 | 24754.20 | 0 |
| 2026-07-13 | 24835.45 | 25105.80 | 24728.35 | 25050.25 | 0 |
| 2026-07-10 | 25089.00 | 25182.75 | 25009.35 | 25084.15 | 0 |
| 2026-07-09 | 24854.65 | 25086.00 | 24854.65 | 24929.40 | 0 |
| 2026-07-08 | 25237.70 | 25432.75 | 24708.65 | 24816.70 | 0 |
| 2026-07-07 | 25427.75 | 25492.30 | 25335.30 | 25412.20 | 0 |
| 2026-07-06 | 25214.95 | 25396.85 | 25106.05 | 25376.80 | 0 |
| 2026-07-03 | 25383.05 | 25390.20 | 25135.00 | 25161.25 | 0 |
| 2026-07-02 | 25112.70 | 25248.30 | 25002.75 | 25226.25 | 0 |
| 2026-07-01 | 24626.70 | 24973.65 | 24626.70 | 24950.15 | 0 |
| 2026-06-30 | 24467.45 | 24670.55 | 24168.60 | 24527.00 | 0 |
| 2026-06-29 | 24722.25 | 24771.00 | 24306.40 | 24352.70 | 0 |
| 2026-06-25 | 24455.80 | 24965.80 | 24455.80 | 24752.70 | 0 |
| 2026-06-24 | 24305.40 | 24430.55 | 24146.55 | 24340.45 | 0 |
| 2026-06-23 | 24601.70 | 24632.55 | 24285.00 | 24322.85 | 0 |
| 2026-06-22 | 24591.10 | 24658.30 | 24513.25 | 24586.95 | 0 |
| 2026-06-19 | 24491.65 | 24523.10 | 24342.85 | 24488.20 | 0 |
| 2026-06-18 | 24525.85 | 24579.10 | 24395.90 | 24551.50 | 0 |
| 2026-06-17 | 24565.00 | 24649.25 | 24342.25 | 24473.40 | 0 |
| 2026-06-16 | 24640.20 | 24644.15 | 24415.25 | 24488.30 | 0 |
| 2026-06-15 | 24328.95 | 24672.15 | 24288.45 | 24503.75 | 0 |
| 2026-06-12 | 23572.95 | 23914.80 | 23458.60 | 23886.65 | 0 |
| 2026-06-11 | 23280.40 | 23443.00 | 23120.40 | 23279.65 | 0 |
| 2026-06-10 | 23637.85 | 23681.75 | 23364.50 | 23418.25 | 0 |
| 2026-06-09 | 23560.55 | 23683.00 | 23458.00 | 23631.95 | 0 |
| 2026-06-08 | 23508.90 | 23578.20 | 23281.80 | 23350.00 | 0 |
| 2026-06-05 | 23877.05 | 23932.35 | 23691.80 | 23815.40 | 0 |
| 2026-06-04 | 23560.45 | 24005.60 | 23514.85 | 23785.25 | 0 |
| 2026-06-03 | 23663.25 | 23750.75 | 23485.25 | 23669.05 | 0 |
| 2026-06-02 | 23256.95 | 23749.80 | 23247.60 | 23687.20 | 0 |
| 2026-06-01 | 24000.95 | 24106.25 | 23485.30 | 23522.80 | 0 |
| 2026-05-29 | 24391.70 | 24443.25 | 23777.80 | 23869.00 | 0 |
| 2026-05-27 | 24025.30 | 24385.10 | 24020.90 | 24325.15 | 0 |
| 2026-05-26 | 23979.40 | 24124.85 | 23892.90 | 23989.75 | 0 |
| 2026-05-25 | 23892.15 | 24084.15 | 23870.35 | 23989.15 | 0 |
| 2026-05-22 | 23625.10 | 23726.25 | 23547.90 | 23588.25 | 0 |
| 2026-05-21 | 23672.20 | 23759.40 | 23538.40 | 23565.05 | 0 |
| 2026-05-20 | 23174.00 | 23519.40 | 23046.45 | 23463.00 | 0 |
| 2026-05-19 | 23330.35 | 23555.45 | 23210.25 | 23356.35 | 0 |
| 2026-05-18 | 23433.45 | 23444.70 | 23043.35 | 23298.35 | 0 |
| 2026-05-15 | 23701.90 | 23848.15 | 23567.75 | 23613.45 | 0 |
| 2026-05-14 | 23620.15 | 23675.35 | 23241.60 | 23629.30 | 0 |
| 2026-05-13 | 23497.85 | 23648.00 | 23300.20 | 23423.00 | 0 |
| 2026-05-12 | 24113.20 | 24183.55 | 23481.45 | 23519.75 | 0 |
| 2026-05-11 | 24404.10 | 24421.45 | 24102.95 | 24167.85 | 0 |
| 2026-05-08 | 24673.20 | 24816.65 | 24560.75 | 24715.25 | 0 |
| 2026-05-07 | 24560.50 | 24863.85 | 24494.25 | 24740.45 | 0 |
| 2026-05-06 | 24078.30 | 24465.05 | 23907.45 | 24428.10 | 0 |
| 2026-05-05 | 23776.00 | 23845.75 | 23556.80 | 23793.00 | 0 |
| 2026-05-04 | 23796.80 | 23987.35 | 23588.45 | 23800.70 | 0 |
| 2026-04-30 | 23587.80 | 23648.50 | 23188.75 | 23584.35 | 0 |
| 2026-04-29 | 23878.55 | 24137.00 | 23771.45 | 23816.40 | 0 |
| 2026-04-28 | 23877.55 | 23954.80 | 23564.70 | 23655.80 | 0 |
| 2026-04-27 | 23700.35 | 23945.55 | 23687.75 | 23869.25 | 0 |
| 2026-04-24 | 23834.65 | 23972.10 | 23466.25 | 23582.75 | 0 |
| 2026-04-23 | 24092.15 | 24095.50 | 23746.65 | 23798.90 | 0 |
| 2026-04-22 | 24229.60 | 24411.90 | 24209.80 | 24265.25 | 0 |
| 2026-04-21 | 24179.05 | 24395.95 | 24176.35 | 24325.85 | 0 |
| 2026-04-20 | 24099.80 | 24306.85 | 23850.80 | 24174.50 | 0 |
| 2026-04-17 | 23997.45 | 24196.30 | 23893.80 | 24091.95 | 0 |
| 2026-04-16 | 24132.05 | 24208.55 | 23871.35 | 24021.00 | 0 |
| 2026-04-15 | 23852.10 | 24081.05 | 23792.45 | 23948.40 | 0 |
| 2026-04-13 | 23319.50 | 23611.20 | 23221.30 | 23442.90 | 0 |
| 2026-04-10 | 23479.35 | 23943.60 | 23478.95 | 23917.70 | 0 |
| 2026-04-09 | 23469.45 | 23611.20 | 23181.50 | 23345.35 | 0 |
| 2026-04-08 | 23129.25 | 23628.25 | 23034.35 | 23530.25 | 0 |
| 2026-04-07 | 21979.40 | 22164.00 | 21684.55 | 22128.55 | 0 |
| 2026-04-06 | 21946.20 | 22147.35 | 21653.00 | 22121.55 | 0 |
| 2026-04-02 | 21726.95 | 21950.10 | 21355.40 | 21894.20 | 0 |
| 2026-04-01 | 22204.40 | 22365.20 | 21996.90 | 22061.45 | 0 |
| 2026-03-30 | 21721.25 | 21895.10 | 21470.25 | 21520.00 | 0 |
| 2026-03-27 | 22571.20 | 22577.25 | 22095.40 | 22121.00 | 0 |
| 2026-03-25 | 22598.45 | 22926.95 | 22546.70 | 22776.65 | 0 |
| 2026-03-24 | 22179.20 | 22438.30 | 21826.20 | 22281.20 | 0 |
| 2026-03-23 | 22173.10 | 22174.55 | 21611.00 | 21685.10 | 0 |
| 2026-03-20 | 22400.40 | 22707.15 | 22382.75 | 22444.65 | 0 |
| 2026-03-19 | 22818.45 | 22818.45 | 22172.20 | 22275.55 | 0 |
| 2026-03-18 | 22886.75 | 23320.50 | 22879.35 | 23251.25 | 0 |
| 2026-03-17 | 22407.50 | 22849.90 | 22261.90 | 22775.65 | 0 |
| 2026-03-16 | 21901.80 | 22416.70 | 21706.80 | 22312.55 | 0 |
| 2026-03-13 | 22493.05 | 22559.60 | 21915.65 | 22000.50 | 0 |
| 2026-03-12 | 23039.30 | 23057.70 | 22616.75 | 22701.65 | 0 |
| 2026-03-11 | 23883.35 | 24005.05 | 23232.00 | 23271.90 | 0 |
| 2026-03-10 | 23789.45 | 23945.45 | 23548.25 | 23888.10 | 0 |
| 2026-03-09 | 23602.55 | 23602.55 | 23059.70 | 23357.00 | 0 |
| 2026-03-06 | 24399.50 | 24491.30 | 24169.30 | 24199.00 | 0 |
| 2026-03-05 | 24197.75 | 24577.50 | 24024.55 | 24510.40 | 0 |
| 2026-03-04 | 24068.95 | 24122.05 | 23797.05 | 24032.50 | 0 |
| 2026-03-02 | 24267.55 | 24936.65 | 24249.50 | 24579.60 | 0 |
| 2026-02-27 | 25565.05 | 25595.05 | 25144.90 | 25197.50 | 0 |
| 2026-02-26 | 25619.25 | 25672.65 | 25504.75 | 25634.15 | 0 |
| 2026-02-25 | 25312.05 | 25641.35 | 25271.85 | 25536.85 | 0 |
| 2026-02-24 | 25309.65 | 25339.05 | 25091.40 | 25249.25 | 0 |
| 2026-02-23 | 25435.10 | 25574.20 | 25382.30 | 25495.75 | 0 |
| 2026-02-20 | 25231.05 | 25410.15 | 25139.60 | 25341.50 | 0 |
| 2026-02-19 | 25800.05 | 25896.90 | 25198.70 | 25262.25 | 0 |
| 2026-02-18 | 25771.15 | 25826.70 | 25609.75 | 25795.50 | 0 |
| 2026-02-17 | 25624.60 | 25755.10 | 25506.30 | 25734.70 | 0 |
| 2026-02-16 | 25707.30 | 25807.55 | 25585.90 | 25662.10 | 0 |
| 2026-02-13 | 25950.20 | 26030.55 | 25668.30 | 25724.75 | 0 |
| 2026-02-12 | 26163.65 | 26184.70 | 25942.05 | 26085.75 | 0 |
| 2026-02-11 | 26142.30 | 26380.80 | 26108.85 | 26184.55 | 0 |
| 2026-02-10 | 25685.65 | 26121.25 | 25605.65 | 26027.40 | 0 |
| 2026-02-09 | 25489.85 | 25638.10 | 25340.25 | 25617.85 | 0 |
| 2026-02-06 | 25405.65 | 25438.15 | 25147.75 | 25336.35 | 0 |
| 2026-02-05 | 25640.70 | 25659.45 | 25288.80 | 25460.45 | 0 |
| 2026-02-04 | 25294.65 | 25685.45 | 25121.00 | 25658.90 | 0 |
| 2026-02-03 | 25689.80 | 25766.75 | 25104.40 | 25259.00 | 0 |
| 2026-02-02 | 23960.75 | 24493.60 | 23866.10 | 24454.10 | 0 |
| 2026-02-01 | 24550.80 | 24736.65 | 23663.75 | 23991.35 | 0 |
| 2026-01-30 | 24137.25 | 24503.35 | 24055.30 | 24460.45 | 0 |
| 2026-01-29 | 24433.00 | 24439.75 | 24026.20 | 24378.00 | 0 |
| 2026-01-28 | 24150.95 | 24444.50 | 23971.30 | 24412.35 | 0 |
| 2026-01-27 | 24156.00 | 24228.55 | 23772.05 | 24122.35 | 0 |
| 2026-01-23 | 24849.45 | 24849.45 | 24207.65 | 24236.25 | 0 |
| 2026-01-22 | 25064.90 | 25168.25 | 24720.40 | 24803.75 | 0 |
| 2026-01-21 | 24478.50 | 24856.80 | 24269.45 | 24680.90 | 0 |
| 2026-01-20 | 25274.50 | 25327.40 | 24500.50 | 24586.25 | 0 |
| 2026-01-19 | 25296.65 | 25352.00 | 25152.40 | 25267.10 | 0 |
| 2026-01-16 | 25380.20 | 25620.20 | 25243.20 | 25281.20 | 0 |
| 2026-01-14 | 25507.25 | 25571.20 | 25372.05 | 25490.55 | 0 |
| 2026-01-13 | 25702.40 | 25781.85 | 25353.80 | 25560.20 | 0 |
| 2026-01-12 | 25561.15 | 25611.10 | 25069.30 | 25572.30 | 0 |
| 2026-01-09 | 25858.80 | 25988.10 | 25553.95 | 25592.30 | 0 |
| 2026-01-08 | 26057.95 | 26143.90 | 25842.45 | 25889.90 | 0 |
| 2026-01-07 | 26187.55 | 26217.25 | 25943.15 | 26086.35 | 0 |
| 2026-01-06 | 26317.30 | 26358.60 | 26133.65 | 26207.55 | 0 |
| 2026-01-05 | 26277.25 | 26448.80 | 26236.35 | 26295.30 | 0 |
| 2026-01-02 | 26108.50 | 26319.10 | 26073.95 | 26274.55 | 0 |
| 2026-01-01 | 25875.50 | 26095.55 | 25873.55 | 26069.80 | 0 |
NIFTY TRANSPORTATION & LOGISTICS Performance — +3.08% Return
NIFTY TRANS LOGIS Year to Date return from 26070 to 26872, volatility 4.73%.
Period Value Change
+3.08%
26069.80 → 26871.95
Index Volatility
4.73%
Low Volatility
NIFTY TRANSPORTATION & LOGISTICS Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY TRANS LOGIS. For live index level, PE ratio and constituent overview, see NIFTY TRANSPORTATION & LOGISTICS constituents list.
What is the all-time high value of NIFTY TRANSPORTATION & LOGISTICS?
The all-time high value of NIFTY TRANSPORTATION & LOGISTICS was 26877.05 recorded on 2026-08-07.
What is the all-time low value of NIFTY TRANSPORTATION & LOGISTICS?
The all-time low value of NIFTY TRANSPORTATION & LOGISTICS was 787.72 recorded on 2008-12-02.
How can I download NIFTY TRANS LOGIS historical data?
You can download NIFTY TRANSPORTATION & LOGISTICS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY TRANS LOGIS?
The highest trading volume day for NIFTY TRANSPORTATION & LOGISTICS was 0 volume traded on historical records, with index value at N/A.