NIFTY TRANSPORTATION & LOGISTICS Index Historical Data
ATH 26460 (Sep 2025) • ATL 788 (Dec 2008) • 126 records
126 Records
Daily • Year to Date
NIFTY TRANSPORTATION & LOGISTICS All-Time High, All-Time Low & Volume Records
NIFTY TRANS LOGIS peak 26460 on 23 Sep 2025, trough 788 on 02 Dec 2008. Check NIFTY TRANSPORTATION & LOGISTICS total market value to monitor the combined market capitalisation of all constituents.
Index All Time High
26459.70
September 23, 2025
Index All Time Low
787.72
December 02, 2008
NIFTY TRANSPORTATION & LOGISTICS Historical Data — Download CSV & Excel
Showing 126 NIFTY TRANSPORTATION & LOGISTICS (NIFTY TRANS LOGIS) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY TRANSPORTATION & LOGISTICS index.
NIFTY TRANSPORTATION & LOGISTICS Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 25237.70 | 25432.75 | 24708.65 | 24816.70 | 0 |
| 2026-07-07 | 25427.75 | 25492.30 | 25335.30 | 25412.20 | 0 |
| 2026-07-06 | 25214.95 | 25396.85 | 25106.05 | 25376.80 | 0 |
| 2026-07-03 | 25383.05 | 25390.20 | 25135.00 | 25161.25 | 0 |
| 2026-07-02 | 25112.70 | 25248.30 | 25002.75 | 25226.25 | 0 |
| 2026-07-01 | 24626.70 | 24973.65 | 24626.70 | 24950.15 | 0 |
| 2026-06-30 | 24467.45 | 24670.55 | 24168.60 | 24527.00 | 0 |
| 2026-06-29 | 24722.25 | 24771.00 | 24306.40 | 24352.70 | 0 |
| 2026-06-25 | 24455.80 | 24965.80 | 24455.80 | 24752.70 | 0 |
| 2026-06-24 | 24305.40 | 24430.55 | 24146.55 | 24340.45 | 0 |
| 2026-06-23 | 24601.70 | 24632.55 | 24285.00 | 24322.85 | 0 |
| 2026-06-22 | 24591.10 | 24658.30 | 24513.25 | 24586.95 | 0 |
| 2026-06-19 | 24491.65 | 24523.10 | 24342.85 | 24488.20 | 0 |
| 2026-06-18 | 24525.85 | 24579.10 | 24395.90 | 24551.50 | 0 |
| 2026-06-17 | 24565.00 | 24649.25 | 24342.25 | 24473.40 | 0 |
| 2026-06-16 | 24640.20 | 24644.15 | 24415.25 | 24488.30 | 0 |
| 2026-06-15 | 24328.95 | 24672.15 | 24288.45 | 24503.75 | 0 |
| 2026-06-12 | 23572.95 | 23914.80 | 23458.60 | 23886.65 | 0 |
| 2026-06-11 | 23280.40 | 23443.00 | 23120.40 | 23279.65 | 0 |
| 2026-06-10 | 23637.85 | 23681.75 | 23364.50 | 23418.25 | 0 |
| 2026-06-09 | 23560.55 | 23683.00 | 23458.00 | 23631.95 | 0 |
| 2026-06-08 | 23508.90 | 23578.20 | 23281.80 | 23350.00 | 0 |
| 2026-06-05 | 23877.05 | 23932.35 | 23691.80 | 23815.40 | 0 |
| 2026-06-04 | 23560.45 | 24005.60 | 23514.85 | 23785.25 | 0 |
| 2026-06-03 | 23663.25 | 23750.75 | 23485.25 | 23669.05 | 0 |
| 2026-06-02 | 23256.95 | 23749.80 | 23247.60 | 23687.20 | 0 |
| 2026-06-01 | 24000.95 | 24106.25 | 23485.30 | 23522.80 | 0 |
| 2026-05-29 | 24391.70 | 24443.25 | 23777.80 | 23869.00 | 0 |
| 2026-05-27 | 24025.30 | 24385.10 | 24020.90 | 24325.15 | 0 |
| 2026-05-26 | 23979.40 | 24124.85 | 23892.90 | 23989.75 | 0 |
| 2026-05-25 | 23892.15 | 24084.15 | 23870.35 | 23989.15 | 0 |
| 2026-05-22 | 23625.10 | 23726.25 | 23547.90 | 23588.25 | 0 |
| 2026-05-21 | 23672.20 | 23759.40 | 23538.40 | 23565.05 | 0 |
| 2026-05-20 | 23174.00 | 23519.40 | 23046.45 | 23463.00 | 0 |
| 2026-05-19 | 23330.35 | 23555.45 | 23210.25 | 23356.35 | 0 |
| 2026-05-18 | 23433.45 | 23444.70 | 23043.35 | 23298.35 | 0 |
| 2026-05-15 | 23701.90 | 23848.15 | 23567.75 | 23613.45 | 0 |
| 2026-05-14 | 23620.15 | 23675.35 | 23241.60 | 23629.30 | 0 |
| 2026-05-13 | 23497.85 | 23648.00 | 23300.20 | 23423.00 | 0 |
| 2026-05-12 | 24113.20 | 24183.55 | 23481.45 | 23519.75 | 0 |
| 2026-05-11 | 24404.10 | 24421.45 | 24102.95 | 24167.85 | 0 |
| 2026-05-08 | 24673.20 | 24816.65 | 24560.75 | 24715.25 | 0 |
| 2026-05-07 | 24560.50 | 24863.85 | 24494.25 | 24740.45 | 0 |
| 2026-05-06 | 24078.30 | 24465.05 | 23907.45 | 24428.10 | 0 |
| 2026-05-05 | 23776.00 | 23845.75 | 23556.80 | 23793.00 | 0 |
| 2026-05-04 | 23796.80 | 23987.35 | 23588.45 | 23800.70 | 0 |
| 2026-04-30 | 23587.80 | 23648.50 | 23188.75 | 23584.35 | 0 |
| 2026-04-29 | 23878.55 | 24137.00 | 23771.45 | 23816.40 | 0 |
| 2026-04-28 | 23877.55 | 23954.80 | 23564.70 | 23655.80 | 0 |
| 2026-04-27 | 23700.35 | 23945.55 | 23687.75 | 23869.25 | 0 |
| 2026-04-24 | 23834.65 | 23972.10 | 23466.25 | 23582.75 | 0 |
| 2026-04-23 | 24092.15 | 24095.50 | 23746.65 | 23798.90 | 0 |
| 2026-04-22 | 24229.60 | 24411.90 | 24209.80 | 24265.25 | 0 |
| 2026-04-21 | 24179.05 | 24395.95 | 24176.35 | 24325.85 | 0 |
| 2026-04-20 | 24099.80 | 24306.85 | 23850.80 | 24174.50 | 0 |
| 2026-04-17 | 23997.45 | 24196.30 | 23893.80 | 24091.95 | 0 |
| 2026-04-16 | 24132.05 | 24208.55 | 23871.35 | 24021.00 | 0 |
| 2026-04-15 | 23852.10 | 24081.05 | 23792.45 | 23948.40 | 0 |
| 2026-04-13 | 23319.50 | 23611.20 | 23221.30 | 23442.90 | 0 |
| 2026-04-10 | 23479.35 | 23943.60 | 23478.95 | 23917.70 | 0 |
| 2026-04-09 | 23469.45 | 23611.20 | 23181.50 | 23345.35 | 0 |
| 2026-04-08 | 23129.25 | 23628.25 | 23034.35 | 23530.25 | 0 |
| 2026-04-07 | 21979.40 | 22164.00 | 21684.55 | 22128.55 | 0 |
| 2026-04-06 | 21946.20 | 22147.35 | 21653.00 | 22121.55 | 0 |
| 2026-04-02 | 21726.95 | 21950.10 | 21355.40 | 21894.20 | 0 |
| 2026-04-01 | 22204.40 | 22365.20 | 21996.90 | 22061.45 | 0 |
| 2026-03-30 | 21721.25 | 21895.10 | 21470.25 | 21520.00 | 0 |
| 2026-03-27 | 22571.20 | 22577.25 | 22095.40 | 22121.00 | 0 |
| 2026-03-25 | 22598.45 | 22926.95 | 22546.70 | 22776.65 | 0 |
| 2026-03-24 | 22179.20 | 22438.30 | 21826.20 | 22281.20 | 0 |
| 2026-03-23 | 22173.10 | 22174.55 | 21611.00 | 21685.10 | 0 |
| 2026-03-20 | 22400.40 | 22707.15 | 22382.75 | 22444.65 | 0 |
| 2026-03-19 | 22818.45 | 22818.45 | 22172.20 | 22275.55 | 0 |
| 2026-03-18 | 22886.75 | 23320.50 | 22879.35 | 23251.25 | 0 |
| 2026-03-17 | 22407.50 | 22849.90 | 22261.90 | 22775.65 | 0 |
| 2026-03-16 | 21901.80 | 22416.70 | 21706.80 | 22312.55 | 0 |
| 2026-03-13 | 22493.05 | 22559.60 | 21915.65 | 22000.50 | 0 |
| 2026-03-12 | 23039.30 | 23057.70 | 22616.75 | 22701.65 | 0 |
| 2026-03-11 | 23883.35 | 24005.05 | 23232.00 | 23271.90 | 0 |
| 2026-03-10 | 23789.45 | 23945.45 | 23548.25 | 23888.10 | 0 |
| 2026-03-09 | 23602.55 | 23602.55 | 23059.70 | 23357.00 | 0 |
| 2026-03-06 | 24399.50 | 24491.30 | 24169.30 | 24199.00 | 0 |
| 2026-03-05 | 24197.75 | 24577.50 | 24024.55 | 24510.40 | 0 |
| 2026-03-04 | 24068.95 | 24122.05 | 23797.05 | 24032.50 | 0 |
| 2026-03-02 | 24267.55 | 24936.65 | 24249.50 | 24579.60 | 0 |
| 2026-02-27 | 25565.05 | 25595.05 | 25144.90 | 25197.50 | 0 |
| 2026-02-26 | 25619.25 | 25672.65 | 25504.75 | 25634.15 | 0 |
| 2026-02-25 | 25312.05 | 25641.35 | 25271.85 | 25536.85 | 0 |
| 2026-02-24 | 25309.65 | 25339.05 | 25091.40 | 25249.25 | 0 |
| 2026-02-23 | 25435.10 | 25574.20 | 25382.30 | 25495.75 | 0 |
| 2026-02-20 | 25231.05 | 25410.15 | 25139.60 | 25341.50 | 0 |
| 2026-02-19 | 25800.05 | 25896.90 | 25198.70 | 25262.25 | 0 |
| 2026-02-18 | 25771.15 | 25826.70 | 25609.75 | 25795.50 | 0 |
| 2026-02-17 | 25624.60 | 25755.10 | 25506.30 | 25734.70 | 0 |
| 2026-02-16 | 25707.30 | 25807.55 | 25585.90 | 25662.10 | 0 |
| 2026-02-13 | 25950.20 | 26030.55 | 25668.30 | 25724.75 | 0 |
| 2026-02-12 | 26163.65 | 26184.70 | 25942.05 | 26085.75 | 0 |
| 2026-02-11 | 26142.30 | 26380.80 | 26108.85 | 26184.55 | 0 |
| 2026-02-10 | 25685.65 | 26121.25 | 25605.65 | 26027.40 | 0 |
| 2026-02-09 | 25489.85 | 25638.10 | 25340.25 | 25617.85 | 0 |
| 2026-02-06 | 25405.65 | 25438.15 | 25147.75 | 25336.35 | 0 |
| 2026-02-05 | 25640.70 | 25659.45 | 25288.80 | 25460.45 | 0 |
| 2026-02-04 | 25294.65 | 25685.45 | 25121.00 | 25658.90 | 0 |
| 2026-02-03 | 25689.80 | 25766.75 | 25104.40 | 25259.00 | 0 |
| 2026-02-02 | 23960.75 | 24493.60 | 23866.10 | 24454.10 | 0 |
| 2026-02-01 | 24550.80 | 24736.65 | 23663.75 | 23991.35 | 0 |
| 2026-01-30 | 24137.25 | 24503.35 | 24055.30 | 24460.45 | 0 |
| 2026-01-29 | 24433.00 | 24439.75 | 24026.20 | 24378.00 | 0 |
| 2026-01-28 | 24150.95 | 24444.50 | 23971.30 | 24412.35 | 0 |
| 2026-01-27 | 24156.00 | 24228.55 | 23772.05 | 24122.35 | 0 |
| 2026-01-23 | 24849.45 | 24849.45 | 24207.65 | 24236.25 | 0 |
| 2026-01-22 | 25064.90 | 25168.25 | 24720.40 | 24803.75 | 0 |
| 2026-01-21 | 24478.50 | 24856.80 | 24269.45 | 24680.90 | 0 |
| 2026-01-20 | 25274.50 | 25327.40 | 24500.50 | 24586.25 | 0 |
| 2026-01-19 | 25296.65 | 25352.00 | 25152.40 | 25267.10 | 0 |
| 2026-01-16 | 25380.20 | 25620.20 | 25243.20 | 25281.20 | 0 |
| 2026-01-14 | 25507.25 | 25571.20 | 25372.05 | 25490.55 | 0 |
| 2026-01-13 | 25702.40 | 25781.85 | 25353.80 | 25560.20 | 0 |
| 2026-01-12 | 25561.15 | 25611.10 | 25069.30 | 25572.30 | 0 |
| 2026-01-09 | 25858.80 | 25988.10 | 25553.95 | 25592.30 | 0 |
| 2026-01-08 | 26057.95 | 26143.90 | 25842.45 | 25889.90 | 0 |
| 2026-01-07 | 26187.55 | 26217.25 | 25943.15 | 26086.35 | 0 |
| 2026-01-06 | 26317.30 | 26358.60 | 26133.65 | 26207.55 | 0 |
| 2026-01-05 | 26277.25 | 26448.80 | 26236.35 | 26295.30 | 0 |
| 2026-01-02 | 26108.50 | 26319.10 | 26073.95 | 26274.55 | 0 |
| 2026-01-01 | 25875.50 | 26095.55 | 25873.55 | 26069.80 | 0 |
NIFTY TRANSPORTATION & LOGISTICS Performance — -4.81% Return
NIFTY TRANS LOGIS Year to Date return from 26070 to 24817, volatility 4.58%.
Period Value Change
-4.81%
26069.80 → 24816.70
Index Volatility
4.58%
Low Volatility
NIFTY TRANSPORTATION & LOGISTICS Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY TRANS LOGIS. For live index level, PE ratio and constituent overview, see NIFTY TRANSPORTATION & LOGISTICS constituents list.
What is the all-time high value of NIFTY TRANSPORTATION & LOGISTICS?
The all-time high value of NIFTY TRANSPORTATION & LOGISTICS was 26459.7 recorded on 2025-09-23.
What is the all-time low value of NIFTY TRANSPORTATION & LOGISTICS?
The all-time low value of NIFTY TRANSPORTATION & LOGISTICS was 787.72 recorded on 2008-12-02.
How can I download NIFTY TRANS LOGIS historical data?
You can download NIFTY TRANSPORTATION & LOGISTICS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY TRANS LOGIS?
The highest trading volume day for NIFTY TRANSPORTATION & LOGISTICS was 0 volume traded on historical records, with index value at N/A.