Back to Indices
NIFTY SMLCAP 250 NSE Index
NIFTY SMLCAP 250 • NSE
Current Price
15483.50
▲
582.55 (3.91%)
Open
15420.45
High
15498.85
Low
15260.05
250
Total Stocks
120
Gainers
127
Losers
34
Sectors
Top Movers
Top Gainers
Cholamandalam Financial …
₹1633.80
+11.52%
Craftsman Automation
₹7337.05
+6.99%
Tata Teleservices Mahara…
₹40.71
+6.82%
Signatureglobal
₹830.65
+5.55%
Angel One
₹267.62
+4.95%
BLS International Servic…
₹297.89
+4.89%
Metropolis Healthcare
₹456.80
+4.36%
PNB Housing Finance
₹873.55
+4.25%
ZF Commercial
₹14460.55
+4.24%
Karur Vysya Bank
₹281.30
+4.19%
Top Losers
Great Eastern Shipping C…
₹1389.60
-7.05%
CCL Products
₹1123.35
-6.17%
PTC Industries
₹15776.15
-4.96%
Techno Electric & Engine…
₹1077.85
-4.60%
Firstsource Solutions
₹222.40
-4.55%
ACME Solar Holdings
₹273.20
-4.14%
Raymond
₹368.50
-3.79%
DCM Shriram Consolidated
₹1121.00
-3.70%
Affle 3i
₹1415.65
-3.68%
Shree Renuka Sugars
₹27.72
-3.58%
Sector Breakdown
Financial Services
20 stocks
8.0%
Healthcare
20 stocks
8.0%
Consumer Goods
20 stocks
8.0%
Industrial Products
20 stocks
8.0%
Chemicals
18 stocks
7.2%
Information Technology
15 stocks
6.0%
Automobiles
14 stocks
5.6%
Construction
14 stocks
5.6%
Capital Goods
11 stocks
4.4%
Capital Markets
10 stocks
4.0%
Leisure Services
8 stocks
3.2%
Banks
8 stocks
3.2%
Healthcare Services
7 stocks
2.8%
Realty
6 stocks
2.4%
Telecom
6 stocks
2.4%
Textiles
5 stocks
2.0%
Retail
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Power
4 stocks
1.6%
Commercial Services
4 stocks
1.6%
Media
4 stocks
1.6%
Food Products
3 stocks
1.2%
Aerospace & Defense
3 stocks
1.2%
Others
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Transport Services
2 stocks
0.8%
Insurance
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
FMCG
1 stocks
0.4%
Beverages
1 stocks
0.4%
Index Constituents (250)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹471.30 | ▼ -0.78% | 374,174 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.85 | ▼ -0.28% | 36,431 |
| AAVAS | Aavas Financiers | Financial Services | ₹1207.85 | ▲ 3.92% | 18,735 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1263.30 | ▲ 2.21% | 2,619,341 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹972.65 | ▲ 1.44% | 23,287 |
| ACE | Action Construction Equipment | Automobiles | ₹857.35 | ▲ 0.66% | 115,312 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹273.20 | ▼ -4.14% | 1,333,937 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.25 | ▼ -1.57% | 935,033 |
| AFCONS | Afcons Infrastructure | Construction | ₹303.80 | ▲ 1.27% | 299,671 |
| AFFLE | Affle 3i | Information Technology | ₹1415.65 | ▼ -3.68% | 50,180 |
| AIIL | Authum Inv & Infr | Financial Services | ₹441.40 | ▲ 1.71% | 566,681 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹504.90 | ▲ 1.79% | 210,859 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1043.25 | ▼ -0.64% | 4,438 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1380.80 | ▼ -0.80% | 48,840 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 0.89% | 818,600 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6944.00 | ▲ 3.72% | 431,910 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3398.50 | ▲ 1.29% | 421,720 |
| ANANTRAJ | Anant Raj | Realty | ₹484.80 | ▼ -0.82% | 306,914 |
| ANGELONE | Angel One | Capital Markets | ₹267.62 | ▲ 4.95% | 16,338,003 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹726.25 | ▲ 1.43% | 157,807 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹212.10 | ▼ -2.28% | 77,595 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.14% | 116,862 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.65 | ▲ 1.99% | 124,887 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.50 | ▼ -1.55% | 376,992 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7890.95 | ▼ -1.35% | 376 |
| ATUL | Atul | Chemicals | ₹6381.35 | ▼ -1.57% | 817 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹480.40 | ▼ -2.94% | 23,299 |
| BASF | BASF | Chemicals | ₹3578.10 | ▲ 3.67% | 54,070 |
| BATAINDIA | Bata | Consumer Goods | ₹704.15 | ▲ 1.61% | 228,018 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4811.10 | ▲ 1.41% | 26,273 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.00 | ▼ -0.74% | 236,578 |
| BEML | BEML | Automobiles | ₹1586.00 | ▼ -0.25% | 273,437 |
| BIKAJI | Bikaji Foods International | Food Products | ₹639.65 | ▼ -0.44% | 122,360 |
| BLS | BLS International Services | Leisure Services | ₹297.89 | ▲ 4.89% | 39,197,930 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.29% | 17,181 |
| BRIGADE | Brigade Enterprises | Realty | ₹718.05 | ▼ -0.27% | 990,079 |
| BSOFT | Birlasoft | Information Technology | ₹370.55 | ▼ -2.49% | 1,409,865 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.59 | ▲ 1.50% | 390,170 |
| CAMS | CAMS | Capital Markets | ₹705.15 | ▲ 0.74% | 65,070 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹835.10 | ▼ -0.57% | 117,450 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1660.25 | ▼ -0.88% | 6,576 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.70 | ▼ -1.18% | 351,724 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -3.00% | 93,382 |
| CCL | CCL Products | Consumer Goods | ₹1123.35 | ▼ -6.17% | 16,314 |
| CDSL | CDSL | Capital Markets | ₹1287.40 | ▲ 1.51% | 4,449,476 |
| CEATLTD | CEAT | Automobiles | ₹3541.80 | ▼ -1.11% | 113,475 |
| CENTRALBK | Central Bank of India | Banks | ₹35.39 | ▲ 1.11% | 9,252,300 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.75 | ▼ -0.09% | 50,720 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5051.45 | ▲ 2.68% | 2,780 |
| CESC | CESC | Power | ₹156.02 | ▼ -1.69% | 2,246,550 |
| CGCL | Capri Global Capital | Financial Services | ₹179.12 | ▲ 3.24% | 2,253,531 |
| CHALET | Chalet Hotels | Leisure Services | ₹766.10 | ▲ 2.15% | 334,556 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹464.95 | ▲ 0.99% | 977,661 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹988.80 | ▲ 1.40% | 202,215 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1633.80 | ▲ 11.52% | 4,499,967 |
| CLEAN | Clean Science & Technology | Chemicals | ₹731.85 | ▲ 2.23% | 432,809 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹309.50 | ▼ -0.48% | 891,785 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.80 | ▼ -1.89% | 251,546 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7337.05 | ▲ 6.99% | 5,364 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1235.40 | ▼ -2.19% | 974,286 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.05 | ▲ 1.67% | 3,871,701 |
| CUB | City Union Bank | Banks | ₹255.30 | ▼ -0.18% | 608,078 |
| CYIENT | Cyient | Information Technology | ₹859.15 | ▼ -1.18% | 17,091 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3282.10 | ▼ -1.96% | 27,101 |
| DBREALTY | Valor Estate | Realty | ₹100.17 | ▲ 0.28% | 468,263 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1121.00 | ▼ -3.70% | 79,336 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1050.45 | ▼ -0.49% | 52,320 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹459.85 | ▲ 1.74% | 4,701,999 |
| DEVYANI | Devyani International | Leisure Services | ₹106.00 | ▲ 1.45% | 4,016,898 |
| DOMS | DOMS Industries | Consumer Goods | ₹2375.65 | ▼ -1.06% | 6,727 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.50 | ▼ -1.31% | 137,383 |
| EIDPARRY | EID Parry | Chemicals | ₹840.60 | ▼ -3.10% | 19,906 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.30 | ▼ -0.21% | 902,520 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹419.60 | ▲ 1.99% | 741,690 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹498.60 | ▲ 1.70% | 21,618 |
| EMCURE | EMCURE | - | ₹1564.50 | ▼ -2.20% | 9,412 |
| ENGINERSIN | Engineers India | Construction | ₹206.46 | ▼ -0.32% | 4,191,884 |
| ERIS | Eris Lifesciences | Healthcare | ₹1350.00 | ▲ 1.43% | 56,906 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹817.80 | ▼ -0.26% | 918,724 |
| FINCABLES | Finolex Cables | Industrial Products | ₹848.10 | ▼ -0.34% | 332,391 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.91 | ▼ -1.26% | 648,688 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹246.33 | ▼ -1.07% | 11,596,253 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹407.50 | ▲ 1.67% | 99,144 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.40 | ▼ -4.55% | 2,637,983 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.60 | ▼ -7.05% | 790,349 |
| GILLETTE | Gillette | Consumer Goods | ₹7679.40 | ▼ -2.03% | 1,067 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹600.25 | ▼ -1.44% | 2,050,301 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹419.65 | ▲ 1.36% | 48,895 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2006.60 | ▼ -0.52% | 113,027 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.35 | ▼ -2.89% | 1,807,438 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹591.25 | ▼ -1.45% | 3,577 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.40 | ▼ -3.38% | 479,037 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.31 | ▲ 0.20% | 1,691,526 |
| GRANULES | Granules | Healthcare | ₹644.30 | ▼ -0.88% | 973,546 |
| GRAPHITE | Graphite | Industrial Products | ₹643.00 | ▼ -0.31% | 47,992 |
| GRAVITA | Gravita India | Metals & Mining | ₹1497.90 | ▲ 2.32% | 368,086 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2477.40 | ▲ 1.12% | 3,031,579 |
| GSPL | Gujarat State Petronet | Energy | ₹241.55 | ▼ -1.75% | 39,030 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.40 | ▼ -2.20% | 1,545,531 |
| HBLENGINE | HBL Engineering | Automobiles | ₹718.35 | ▼ -0.23% | 1,957,755 |
| HEG | HEG | Industrial Products | ₹564.75 | ▲ 0.57% | 1,580,091 |
| HFCL | HFCL | Telecom | ₹75.17 | ▼ -0.44% | 22,442,676 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.40 | ▼ -1.53% | 918,247 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1060.35 | ▼ -0.89% | 20,907 |
| HONASA | Mamaearth | Consumer Goods | ₹312.80 | ▲ 2.24% | 97,028 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.05 | ▼ -0.20% | 3,874,303 |
| IDBI | IDBI Bank | Banks | ₹73.59 | ▲ 0.00% | 1,527,396 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.45 | ▼ -0.31% | 360,699 |
| IFCI | IFCI | Financial Services | ₹55.36 | ▲ 0.65% | 13,135,060 |
| IGIL | IGIL | - | ₹335.45 | ▲ 1.67% | 43,258 |
| IIFL | IIFL Finance | Financial Services | ₹446.90 | ▼ -0.25% | 3,820,112 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1459.85 | ▼ -1.04% | 41,877 |
| INDGN | Indegene | Healthcare | ₹483.00 | ▼ -0.41% | 14,637 |
| INDIACEM | India Cements | Construction | ₹377.35 | ▼ -1.94% | 12,677 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.40 | ▲ 0.49% | 6,900 |
| INOXINDIA | INOX India | Industrial Products | ₹1231.85 | ▼ -3.38% | 16,931 |
| INOXWIND | Inox Wind | Capital Goods | ₹86.51 | ▲ 1.78% | 15,427,630 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹685.30 | ▼ -0.68% | 358,189 |
| IOB | Indian Overseas Bank | Banks | ₹34.43 | ▲ 1.26% | 8,934,787 |
| IRCON | Ircon International | Construction | ₹134.30 | ▲ 0.98% | 5,921,721 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.61% | 982,278 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹123.39 | ▲ 1.14% | 5,455,788 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1945.40 | ▼ -1.99% | 5,502 |
| JBMA | JBM Auto | Automobiles | ₹580.25 | ▼ -1.32% | 1,089,877 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹200.04 | ▲ 0.53% | 3,033,365 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹422.65 | ▲ 0.28% | 3,454,084 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.90 | ▲ 3.44% | 5,210,257 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.44 | ▲ 4.05% | 116,581,653 |
| JSWHL | JSW Holdings | Financial Services | ₹12499.00 | ▲ 1.54% | 3,666 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.05 | ▲ 1.29% | 200,639 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹877.70 | ▼ -2.41% | 229,189 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.70% | 260,086 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.55 | ▼ -0.98% | 237,579 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.80 | ▲ 2.65% | 1,313,671 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹810.35 | ▲ 0.68% | 14,956 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1058.95 | ▲ 2.82% | 540,072 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹281.30 | ▲ 4.19% | 327,854 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3914.10 | ▼ -0.91% | 120,030 |
| KEC | KEC International | Construction | ₹567.60 | ▼ -0.39% | 1,467,627 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.35 | ▼ -2.40% | 2,029,678 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹664.30 | ▲ 1.27% | 372,054 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1528.00 | ▲ 3.63% | 79,438 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1465.40 | ▲ 1.06% | 551,883 |
| KNRCON | KNR Constructions | Construction | ₹118.54 | ▼ -0.39% | 3,647,066 |
| KPIL | Kalpataru Projects International | Construction | ₹1132.80 | ▼ -0.92% | 511,964 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1377.25 | ▼ -0.91% | 594,229 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.15 | ▼ -0.30% | 2,464,718 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.85 | ▲ 0.28% | 64,049 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.90 | ▼ -0.35% | 194,805 |
| LTFOODS | LT Foods | FMCG | ₹408.40 | ▼ -0.38% | 135,645 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -1.37% | 238,500 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹269.50 | ▲ 1.91% | 326,980 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 578,718 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.95 | ▲ 1.17% | 120,471 |
| MASTEK | Mastek | Information Technology | ₹1585.60 | ▲ 0.66% | 62,259 |
| MCX | MCX | Capital Markets | ₹2596.30 | ▼ -2.06% | 4,126,660 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.80 | ▲ 4.36% | 35,211 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1009.55 | ▲ 1.67% | 71,061 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.55 | ▲ 3.21% | 261,014 |
| MMTC | MMTC | Commercial Services | ₹58.69 | ▼ -1.66% | 2,678,858 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1111.60 | ▼ -0.20% | 98,881 |
| NAVA | Nava | Diversified | ₹580.10 | ▲ 0.71% | 322,638 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6067.40 | ▲ 1.97% | 9,725 |
| NBCC | NBCC | Construction | ₹88.66 | ▲ 0.37% | 1,494,587 |
| NCC | NCC | Construction | ₹147.08 | ▲ 1.11% | 2,935,389 |
| NETWEB | Netweb Technologies | Information Technology | ₹3311.40 | ▼ -1.80% | 1,232,904 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.10% | 810,741 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹14055.00 | ▲ 3.35% | 61,555 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹460.40 | ▼ -0.88% | 1,032,450 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1718.10 | ▼ -2.38% | 301,334 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹73.36 | ▼ -2.47% | 839,267 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.15 | ▼ -2.07% | 6,576,028 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1280.75 | ▲ 4.14% | 12,838 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.10 | ▼ 0.00% | 68,427 |
| PCBL | PCBL Chemical | Chemicals | ₹269.76 | ▼ -1.99% | 3,007,166 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4835.70 | ▼ -0.19% | 15,557 |
| PGEL | PG Electroplast | Consumer Goods | ₹482.30 | ▲ 1.01% | 407,407 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹873.55 | ▲ 4.25% | 33,260 |
| PNCINFRA | PNC Infratech | Construction | ₹183.49 | ▲ 1.94% | 1,923,998 |
| POLYMED | Poly Medicure | Healthcare | ₹1440.40 | ▲ 1.80% | 174,903 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹414.80 | ▼ -0.29% | 2,278,099 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹143.77 | ▼ -1.46% | 2,989,219 |
| PRAJIND | Praj Industries | Capital Goods | ₹342.30 | ▼ -1.68% | 128,415 |
| PTCIL | PTC Industries | Industrial Products | ₹15776.15 | ▼ -4.96% | 666 |
| PVRINOX | PVR Inox | Media | ₹954.70 | ▼ -1.91% | 34,531 |
| RADICO | Radico Khaitan | Beverages | ₹2762.30 | ▲ 3.46% | 449,022 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹284.55 | ▲ 0.58% | 115,343 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1271.10 | ▲ 2.43% | 300,699 |
| RAMCOCEM | Ramco Cements | Construction | ₹991.95 | ▲ 3.48% | 4,624 |
| RAYMOND | Raymond | Realty | ₹368.50 | ▼ -3.79% | 958,980 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹805.70 | ▼ -1.14% | 235,635 |
| RBLBANK | RBL Bank | Banks | ₹322.55 | ▼ -0.20% | 384,396 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.51 | ▲ 3.28% | 4,989,177 |
| REDINGTON | Redington | Commercial Services | ₹218.30 | ▼ -0.71% | 216,019 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.72 | ▼ -3.58% | 11,752,031 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.15 | ▼ -0.35% | 182,314 |
| RITES | RITES | Construction | ₹200.30 | ▲ 1.24% | 97,127 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.50 | ▲ 1.45% | 340,123 |
| ROUTE | Route Mobile | Telecom | ₹488.80 | ▲ 2.55% | 12,596 |
| RPOWER | Reliance Power | Power | ₹24.76 | ▲ 1.27% | 94,607,637 |
| RRKABEL | RR Kabel | Industrial Products | ₹1398.75 | ▲ 3.61% | 16,854 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.67 | ▲ 3.77% | 4,113,990 |
| SAGILITY | Sagility | Information Technology | ₹42.88 | ▼ -1.70% | 946,109 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹973.55 | ▲ 0.37% | 409,759 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹152.70 | ▲ 2.49% | 22,879,444 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹166.80 | ▲ 0.19% | 1,348,432 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹541.55 | ▼ -0.63% | 377,210 |
| SAREGAMA | Saregama India | Media | ₹321.20 | ▲ 0.39% | 21,443 |
| SBFC | SBFC Finance | Financial Services | ₹88.38 | ▼ -1.33% | 76,217 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹971.35 | ▲ 0.72% | 17,427 |
| SCI | Shipping Corporation of India | Transport Services | ₹237.57 | ▼ -2.64% | 5,018,178 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹837.80 | ▼ -0.86% | 23,083 |
| SIGNATURE | Signatureglobal | Realty | ₹830.65 | ▲ 5.55% | 20,157 |
| SKFINDIA | SKF India | Industrial Products | ₹1576.50 | ▲ 1.06% | 38,331 |
| SOBHA | Sobha | Realty | ₹1292.50 | ▲ 0.99% | 186,531 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.65 | ▼ -1.09% | 41,455 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹410.60 | ▲ 2.64% | 7,237 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹779.10 | ▲ 0.54% | 2,676 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.38 | ▲ 2.53% | 2,196,507 |
| SYRMA | Syrma SGS | Capital Goods | ₹843.70 | ▼ -0.15% | 140,693 |
| TANLA | Tanla Platforms | Information Technology | ₹455.40 | ▲ 2.57% | 955,129 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹281.60 | ▼ -1.16% | 407,473 |
| TATACHEM | Tata Chemicals | Chemicals | ₹647.95 | ▼ -0.32% | 826,728 |
| TBOTEK | TBO Tek | Leisure Services | ₹1162.60 | ▲ 1.61% | 1,183,663 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1077.85 | ▼ -4.60% | 15,189 |
| TEJASNET | Tejas Networks | Telecom | ₹440.75 | ▼ -1.96% | 254,611 |
| TIMKEN | Timken | Industrial Products | ₹3444.90 | ▲ 3.14% | 72,564 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.65 | ▼ -1.85% | 3,273,313 |
| TRIDENT | Trident | Textiles | ₹25.09 | ▲ 1.91% | 1,441,801 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹464.65 | ▼ -2.62% | 35,453 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹388.10 | ▼ -2.97% | 26,933 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.71 | ▲ 6.82% | 815,040 |
| UCOBANK | UCO Bank | Banks | ₹25.92 | ▲ 2.65% | 14,235,438 |
| USHAMART | Usha Martin | Industrial Products | ₹423.60 | ▲ 1.83% | 349,801 |
| UTIAMC | UTI AMC | Capital Markets | ₹964.85 | ▲ 1.67% | 864,798 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.65 | ▲ 0.73% | 15,115 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹962.50 | ▲ 0.25% | 8,648 |
| VTL | Vardhman Textiles | Textiles | ₹550.50 | ▼ -1.17% | 284,256 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.05 | ▲ 2.97% | 1,368,940 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.26 | ▼ -0.22% | 1,731,638 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹459.00 | ▲ 1.13% | 4,342 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.40 | ▼ -3.39% | 27,854 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1348.20 | ▲ 1.35% | 32,995 |
| ZEEL | Zee Entertainment | Media | ₹79.01 | ▲ 3.91% | 1,163,645 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.75 | ▼ -1.83% | 687,150 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1450.40 | ▼ -1.47% | 340,691 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14460.55 | ▲ 4.24% | 901 |