NIFTY SMLCAP 250 Index Historical Data
NIFTY SMLCAP 250 Index Historical Data. ATH 18688 (Sep 2024) • ATL 970 (Mar 2009) • 189 records
189 Records
Daily • Year to Date
NIFTY SMLCAP 250 All-Time High, All-Time Low & Volume Records
NIFTY SMLCAP 250 peak 18688 on 24 Sep 2024, trough 970 on 09 Mar 2009. See NIFTY SMLCAP 250 constituent weights to track constituent weightings and sector allocation.
Index All Time High
18688.30
September 24, 2024
Index All Time Low
970.03
March 09, 2009
NIFTY SMLCAP 250 Historical Data — Download CSV & Excel
Showing 189 NIFTY SMLCAP 250 (NIFTY SMLCAP 250) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY SMLCAP 250 index.
NIFTY SMLCAP 250 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 17910.60 | 17969.35 | 17815.85 | 17917.75 | 0 |
| 2026-10-06 | 17727.40 | 17913.70 | 17679.10 | 17902.30 | 0 |
| 2026-10-05 | 17666.60 | 17752.55 | 17526.40 | 17655.35 | 0 |
| 2026-10-01 | 17772.35 | 17778.95 | 17354.05 | 17589.05 | 0 |
| 2026-09-30 | 17807.85 | 17946.40 | 17772.00 | 17798.80 | 0 |
| 2026-09-29 | 17844.40 | 17884.30 | 17650.50 | 17747.25 | 0 |
| 2026-09-28 | 18140.60 | 18144.50 | 17836.45 | 17863.20 | 0 |
| 2026-09-25 | 18173.45 | 18201.55 | 18048.75 | 18158.90 | 0 |
| 2026-09-24 | 18239.95 | 18335.95 | 18127.90 | 18155.50 | 0 |
| 2026-09-23 | 18290.25 | 18418.40 | 18290.05 | 18411.40 | 0 |
| 2026-09-22 | 18327.05 | 18361.35 | 18229.90 | 18260.60 | 0 |
| 2026-09-21 | 18316.60 | 18357.25 | 18253.75 | 18279.05 | 0 |
| 2026-09-18 | 18040.35 | 18307.90 | 18040.15 | 18287.40 | 0 |
| 2026-09-17 | 17842.70 | 18047.10 | 17837.05 | 18009.25 | 0 |
| 2026-09-16 | 17878.75 | 17915.45 | 17524.40 | 17863.30 | 0 |
| 2026-09-15 | 18409.35 | 18431.20 | 17860.30 | 17892.80 | 0 |
| 2026-09-11 | 18332.05 | 18356.20 | 18160.80 | 18339.90 | 0 |
| 2026-09-10 | 18436.65 | 18488.05 | 18401.15 | 18433.40 | 0 |
| 2026-09-09 | 18522.10 | 18537.20 | 18422.55 | 18431.95 | 0 |
| 2026-09-08 | 18508.65 | 18536.65 | 18434.45 | 18527.20 | 0 |
| 2026-09-07 | 18485.50 | 18530.65 | 18442.15 | 18484.15 | 0 |
| 2026-09-04 | 18496.20 | 18551.00 | 18469.25 | 18481.40 | 0 |
| 2026-09-03 | 18344.80 | 18460.40 | 18341.30 | 18444.95 | 0 |
| 2026-09-02 | 18288.50 | 18293.30 | 18153.60 | 18256.30 | 0 |
| 2026-09-01 | 18398.70 | 18430.65 | 18253.60 | 18363.10 | 0 |
| 2026-08-31 | 18479.85 | 18486.25 | 18270.70 | 18372.10 | 0 |
| 2026-08-28 | 18471.80 | 18526.95 | 18453.25 | 18496.15 | 0 |
| 2026-08-27 | 18476.50 | 18520.20 | 18415.05 | 18432.75 | 0 |
| 2026-08-26 | 18409.50 | 18480.30 | 18409.05 | 18455.75 | 0 |
| 2026-08-25 | 18376.75 | 18388.95 | 18296.80 | 18347.15 | 0 |
| 2026-08-24 | 18454.00 | 18514.30 | 18363.20 | 18375.45 | 0 |
| 2026-08-21 | 18397.10 | 18447.10 | 18365.80 | 18414.45 | 0 |
| 2026-08-20 | 18330.95 | 18402.65 | 18321.60 | 18338.60 | 0 |
| 2026-08-19 | 18363.95 | 18371.75 | 18214.20 | 18232.00 | 0 |
| 2026-08-18 | 18299.30 | 18363.05 | 18297.70 | 18346.75 | 0 |
| 2026-08-17 | 18287.80 | 18319.90 | 18206.80 | 18312.20 | 0 |
| 2026-08-14 | 18371.25 | 18407.90 | 18265.95 | 18278.80 | 0 |
| 2026-08-13 | 18369.00 | 18409.80 | 18343.00 | 18365.90 | 0 |
| 2026-08-12 | 18414.60 | 18427.85 | 18314.40 | 18335.65 | 0 |
| 2026-08-11 | 18385.30 | 18418.45 | 18357.80 | 18381.85 | 0 |
| 2026-08-10 | 18355.70 | 18426.05 | 18319.25 | 18345.55 | 0 |
| 2026-08-07 | 18323.50 | 18404.45 | 18301.70 | 18356.55 | 0 |
| 2026-08-06 | 18379.10 | 18407.75 | 18313.25 | 18358.65 | 0 |
| 2026-08-05 | 18298.30 | 18366.90 | 18274.75 | 18321.95 | 0 |
| 2026-08-04 | 18208.50 | 18277.55 | 18161.75 | 18194.30 | 0 |
| 2026-08-03 | 18015.45 | 18194.80 | 17986.10 | 18166.65 | 0 |
| 2026-07-31 | 17910.30 | 17986.20 | 17851.90 | 17919.90 | 0 |
| 2026-07-30 | 17978.60 | 17980.60 | 17826.30 | 17845.60 | 0 |
| 2026-07-29 | 17826.10 | 17990.15 | 17777.55 | 17978.05 | 0 |
| 2026-07-28 | 17831.55 | 17851.25 | 17704.90 | 17741.45 | 0 |
| 2026-07-27 | 17727.80 | 17841.85 | 17720.65 | 17824.50 | 0 |
| 2026-07-24 | 17535.70 | 17619.95 | 17379.65 | 17601.20 | 0 |
| 2026-07-23 | 17836.90 | 17843.25 | 17634.00 | 17651.25 | 0 |
| 2026-07-22 | 18102.00 | 18103.20 | 17850.65 | 17863.75 | 0 |
| 2026-07-21 | 18067.35 | 18116.85 | 18042.10 | 18101.00 | 0 |
| 2026-07-20 | 17975.20 | 18073.00 | 17936.35 | 18023.90 | 0 |
| 2026-07-17 | 18124.40 | 18134.55 | 17871.85 | 18003.50 | 0 |
| 2026-07-16 | 18170.55 | 18185.70 | 18046.55 | 18109.05 | 0 |
| 2026-07-15 | 18042.45 | 18170.45 | 18038.65 | 18097.85 | 0 |
| 2026-07-14 | 18124.40 | 18126.25 | 17955.15 | 17974.90 | 0 |
| 2026-07-13 | 18021.15 | 18194.80 | 17937.70 | 18171.85 | 0 |
| 2026-07-10 | 18004.35 | 18134.60 | 17975.70 | 18118.90 | 0 |
| 2026-07-09 | 17652.25 | 17914.95 | 17644.85 | 17875.70 | 0 |
| 2026-07-08 | 17866.15 | 17954.00 | 17526.30 | 17597.90 | 0 |
| 2026-07-07 | 18111.00 | 18118.20 | 17910.00 | 17953.10 | 0 |
| 2026-07-06 | 18024.45 | 18090.10 | 17977.60 | 18078.60 | 0 |
| 2026-07-03 | 18073.05 | 18085.90 | 17979.00 | 17996.25 | 0 |
| 2026-07-02 | 17867.60 | 17993.80 | 17846.20 | 17983.35 | 0 |
| 2026-07-01 | 17778.35 | 17900.85 | 17776.60 | 17801.55 | 0 |
| 2026-06-30 | 17676.60 | 17762.00 | 17619.55 | 17720.30 | 0 |
| 2026-06-29 | 17701.15 | 17715.55 | 17544.30 | 17619.60 | 0 |
| 2026-06-25 | 17860.95 | 17871.50 | 17681.40 | 17704.70 | 0 |
| 2026-06-24 | 17748.85 | 17797.45 | 17613.55 | 17784.65 | 0 |
| 2026-06-23 | 17903.30 | 17956.50 | 17696.25 | 17747.65 | 0 |
| 2026-06-22 | 17821.05 | 17874.15 | 17778.30 | 17849.75 | 0 |
| 2026-06-19 | 17592.65 | 17751.55 | 17550.95 | 17713.80 | 0 |
| 2026-06-18 | 17555.60 | 17630.55 | 17528.10 | 17612.60 | 0 |
| 2026-06-17 | 17420.20 | 17512.70 | 17419.55 | 17495.75 | 0 |
| 2026-06-16 | 17368.65 | 17409.45 | 17294.75 | 17369.25 | 0 |
| 2026-06-15 | 17364.45 | 17396.70 | 17265.70 | 17292.70 | 0 |
| 2026-06-12 | 16854.20 | 17088.85 | 16831.15 | 17079.10 | 0 |
| 2026-06-11 | 16703.25 | 16805.10 | 16602.00 | 16642.70 | 0 |
| 2026-06-10 | 17013.55 | 17046.15 | 16757.65 | 16782.95 | 0 |
| 2026-06-09 | 16820.65 | 16997.45 | 16820.40 | 16977.45 | 0 |
| 2026-06-08 | 16856.70 | 16961.60 | 16691.50 | 16748.90 | 0 |
| 2026-06-05 | 17112.75 | 17156.75 | 16987.65 | 17054.50 | 0 |
| 2026-06-04 | 16910.35 | 17112.45 | 16887.25 | 17052.70 | 0 |
| 2026-06-03 | 16969.15 | 16984.10 | 16738.85 | 16954.45 | 0 |
| 2026-06-02 | 16778.60 | 16963.25 | 16683.35 | 16946.60 | 0 |
| 2026-06-01 | 17082.70 | 17139.65 | 16828.10 | 16857.10 | 0 |
| 2026-05-29 | 17172.00 | 17216.25 | 16940.85 | 16992.10 | 0 |
| 2026-05-27 | 17050.75 | 17129.45 | 17035.15 | 17103.45 | 0 |
| 2026-05-26 | 16993.30 | 17134.60 | 16980.65 | 17009.55 | 0 |
| 2026-05-25 | 16923.80 | 17000.25 | 16908.60 | 16976.40 | 0 |
| 2026-05-22 | 16836.45 | 16843.90 | 16758.40 | 16775.30 | 0 |
| 2026-05-21 | 16799.80 | 16866.75 | 16753.20 | 16796.30 | 0 |
| 2026-05-20 | 16581.30 | 16695.50 | 16473.15 | 16678.05 | 0 |
| 2026-05-19 | 16515.60 | 16702.95 | 16501.35 | 16664.60 | 0 |
| 2026-05-18 | 16619.40 | 16619.70 | 16271.65 | 16473.65 | 0 |
| 2026-05-15 | 16829.00 | 16846.95 | 16652.00 | 16722.90 | 0 |
| 2026-05-14 | 16883.65 | 16923.65 | 16588.85 | 16789.00 | 0 |
| 2026-05-13 | 16750.15 | 16899.55 | 16705.45 | 16784.00 | 0 |
| 2026-05-12 | 17232.25 | 17265.50 | 16711.30 | 16735.80 | 0 |
| 2026-05-11 | 17373.75 | 17374.00 | 17171.20 | 17253.50 | 0 |
| 2026-05-08 | 17416.40 | 17506.40 | 17389.95 | 17437.50 | 0 |
| 2026-05-07 | 17320.15 | 17436.25 | 17289.20 | 17409.00 | 0 |
| 2026-05-06 | 17082.40 | 17255.45 | 17027.30 | 17233.85 | 0 |
| 2026-05-05 | 16909.90 | 16952.60 | 16838.20 | 16928.20 | 0 |
| 2026-05-04 | 16851.20 | 16943.15 | 16754.70 | 16895.95 | 0 |
| 2026-04-30 | 16777.40 | 16807.20 | 16566.35 | 16731.20 | 0 |
| 2026-04-29 | 16835.35 | 16905.25 | 16781.85 | 16804.40 | 0 |
| 2026-04-28 | 16749.65 | 16821.70 | 16688.75 | 16721.85 | 0 |
| 2026-04-27 | 16507.05 | 16736.40 | 16495.15 | 16713.55 | 0 |
| 2026-04-24 | 16631.80 | 16702.45 | 16327.80 | 16414.65 | 0 |
| 2026-04-23 | 16648.55 | 16747.80 | 16559.80 | 16592.45 | 0 |
| 2026-04-22 | 16510.90 | 16705.40 | 16488.70 | 16683.45 | 0 |
| 2026-04-21 | 16430.95 | 16577.15 | 16416.25 | 16513.20 | 0 |
| 2026-04-20 | 16468.85 | 16490.25 | 16264.80 | 16379.50 | 0 |
| 2026-04-17 | 16246.60 | 16453.40 | 16228.85 | 16439.25 | 0 |
| 2026-04-16 | 16202.45 | 16253.25 | 16074.00 | 16199.25 | 0 |
| 2026-04-15 | 15955.30 | 16071.95 | 15928.60 | 16051.40 | 0 |
| 2026-04-13 | 15462.70 | 15742.60 | 15293.15 | 15687.95 | 0 |
| 2026-04-10 | 15602.40 | 15785.00 | 15588.65 | 15753.05 | 0 |
| 2026-04-09 | 15493.05 | 15619.25 | 15393.65 | 15503.75 | 0 |
| 2026-04-08 | 15420.45 | 15498.85 | 15260.05 | 15483.50 | 0 |
| 2026-04-07 | 14828.55 | 14953.70 | 14745.00 | 14900.95 | 0 |
| 2026-04-06 | 14734.95 | 14897.90 | 14542.75 | 14881.85 | 0 |
| 2026-04-02 | 14550.85 | 14764.45 | 14270.80 | 14724.45 | 0 |
| 2026-04-01 | 14665.25 | 14844.15 | 14585.55 | 14749.10 | 0 |
| 2026-03-30 | 14487.35 | 14554.75 | 14260.60 | 14288.45 | 0 |
| 2026-03-27 | 14847.95 | 14851.40 | 14611.10 | 14655.35 | 0 |
| 2026-03-25 | 14716.65 | 15018.90 | 14693.10 | 14937.20 | 0 |
| 2026-03-24 | 14556.70 | 14604.10 | 14240.75 | 14574.25 | 0 |
| 2026-03-23 | 14643.45 | 14643.75 | 14143.45 | 14232.85 | 0 |
| 2026-03-20 | 14870.90 | 14971.15 | 14775.10 | 14791.95 | 0 |
| 2026-03-19 | 14926.65 | 14968.90 | 14717.45 | 14753.25 | 0 |
| 2026-03-18 | 14942.65 | 15206.55 | 14920.45 | 15153.55 | 0 |
| 2026-03-17 | 14876.60 | 14929.60 | 14762.20 | 14889.50 | 0 |
| 2026-03-16 | 14827.65 | 14867.45 | 14538.80 | 14804.70 | 0 |
| 2026-03-13 | 15211.25 | 15212.15 | 14809.20 | 14857.50 | 0 |
| 2026-03-12 | 15252.95 | 15360.30 | 15026.95 | 15266.45 | 0 |
| 2026-03-11 | 15429.00 | 15556.95 | 15300.95 | 15326.60 | 0 |
| 2026-03-10 | 15251.40 | 15418.85 | 15177.05 | 15385.90 | 0 |
| 2026-03-09 | 15146.35 | 15146.95 | 14854.85 | 15063.50 | 0 |
| 2026-03-06 | 15449.05 | 15569.80 | 15413.90 | 15422.20 | 0 |
| 2026-03-05 | 15344.05 | 15490.65 | 15265.40 | 15465.75 | 0 |
| 2026-03-04 | 15355.60 | 15362.90 | 15139.90 | 15250.60 | 0 |
| 2026-03-02 | 15260.70 | 15749.10 | 15258.10 | 15580.40 | 0 |
| 2026-02-27 | 16045.90 | 16047.15 | 15861.75 | 15881.05 | 0 |
| 2026-02-26 | 16059.50 | 16121.90 | 15983.10 | 16047.45 | 0 |
| 2026-02-25 | 15994.60 | 16067.25 | 15955.65 | 16035.70 | 0 |
| 2026-02-24 | 15981.45 | 15989.65 | 15820.15 | 15933.05 | 0 |
| 2026-02-23 | 16056.55 | 16128.25 | 15958.65 | 16027.95 | 0 |
| 2026-02-20 | 15958.80 | 16018.20 | 15880.90 | 15958.80 | 0 |
| 2026-02-19 | 16229.25 | 16247.40 | 15941.40 | 15988.00 | 0 |
| 2026-02-18 | 16137.65 | 16196.35 | 16100.70 | 16180.85 | 0 |
| 2026-02-17 | 15980.45 | 16110.25 | 15948.95 | 16099.35 | 0 |
| 2026-02-16 | 15914.60 | 15995.40 | 15815.80 | 15981.15 | 0 |
| 2026-02-13 | 16124.30 | 16128.45 | 15912.05 | 15988.30 | 0 |
| 2026-02-12 | 16362.55 | 16363.60 | 16201.85 | 16250.15 | 0 |
| 2026-02-11 | 16384.50 | 16385.30 | 16263.90 | 16369.90 | 0 |
| 2026-02-10 | 16335.35 | 16400.75 | 16288.80 | 16349.35 | 0 |
| 2026-02-09 | 15982.65 | 16281.60 | 15956.40 | 16268.80 | 0 |
| 2026-02-06 | 15870.40 | 15880.40 | 15689.90 | 15864.50 | 0 |
| 2026-02-05 | 16051.75 | 16053.65 | 15846.30 | 15919.15 | 0 |
| 2026-02-04 | 15950.40 | 16104.60 | 15877.40 | 16084.15 | 0 |
| 2026-02-03 | 16204.15 | 16225.45 | 15880.90 | 15962.45 | 0 |
| 2026-02-02 | 15396.80 | 15559.90 | 15164.20 | 15507.15 | 0 |
| 2026-02-01 | 15701.25 | 15737.75 | 15228.95 | 15421.05 | 0 |
| 2026-01-30 | 15556.65 | 15781.75 | 15416.70 | 15763.45 | 0 |
| 2026-01-29 | 15696.35 | 15700.30 | 15505.40 | 15630.30 | 0 |
| 2026-01-28 | 15415.60 | 15664.00 | 15405.15 | 15639.55 | 0 |
| 2026-01-27 | 15365.25 | 15411.80 | 15111.30 | 15345.50 | 0 |
| 2026-01-23 | 15681.50 | 15683.60 | 15288.80 | 15314.60 | 0 |
| 2026-01-22 | 15616.25 | 15724.10 | 15497.55 | 15618.80 | 0 |
| 2026-01-21 | 15538.75 | 15608.75 | 15276.55 | 15478.80 | 0 |
| 2026-01-20 | 16017.00 | 16018.20 | 15557.55 | 15595.20 | 0 |
| 2026-01-19 | 16159.00 | 16162.70 | 16002.40 | 16024.05 | 0 |
| 2026-01-16 | 16297.10 | 16340.35 | 16185.70 | 16207.30 | 0 |
| 2026-01-14 | 16178.85 | 16318.15 | 16165.20 | 16283.60 | 0 |
| 2026-01-13 | 16170.95 | 16258.90 | 16089.35 | 16205.25 | 0 |
| 2026-01-12 | 16189.30 | 16195.50 | 15873.65 | 16101.40 | 0 |
| 2026-01-09 | 16458.30 | 16505.95 | 16187.45 | 16209.45 | 0 |
| 2026-01-08 | 16821.55 | 16832.10 | 16459.75 | 16489.05 | 0 |
| 2026-01-07 | 16790.15 | 16842.40 | 16746.20 | 16816.00 | 0 |
| 2026-01-06 | 16893.40 | 16893.40 | 16735.00 | 16791.50 | 0 |
| 2026-01-05 | 16832.40 | 16889.05 | 16770.60 | 16843.35 | 0 |
| 2026-01-02 | 16699.05 | 16805.20 | 16655.25 | 16795.75 | 0 |
| 2026-01-01 | 16708.90 | 16717.35 | 16593.90 | 16667.90 | 0 |
NIFTY SMLCAP 250 Performance — +7.50% Return
NIFTY SMLCAP 250 Year to Date return from 16668 to 17918, volatility 6.82%.
Period Value Change
+7.50%
16667.90 → 17917.75
Index Volatility
6.82%
Low Volatility
NIFTY SMLCAP 250 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY SMLCAP 250. For live index level, PE ratio and constituent overview, see NIFTY SMLCAP 250 constituents list.
What is the all-time high value of NIFTY SMLCAP 250?
The all-time high value of NIFTY SMLCAP 250 was 18688.3 recorded on 2024-09-24.
What is the all-time low value of NIFTY SMLCAP 250?
The all-time low value of NIFTY SMLCAP 250 was 970.03 recorded on 2009-03-09.
How can I download NIFTY SMLCAP 250 historical data?
You can download NIFTY SMLCAP 250 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY SMLCAP 250?
The highest trading volume day for NIFTY SMLCAP 250 was 0 volume traded on historical records, with index value at N/A.