Back to Indices

NIFTY MIDCAP 100 NSE Index

NIFTY MIDCAP 100 • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 100 stocks
Current Price
59683.60
▲ 376.50 (0.63%)
Open 59242.05
High 59769.50
Low 58794.35
2026-02-04 00:00:00
100
Total Stocks
65
Gainers
34
Losers
26
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

DIXON
Dixon Technologies
₹11678.00
+5.86%
ESCORTS
Escorts Kubota
₹3599.30
+5.66%
NMDC
NMDC
₹85.88
+5.13%
TIINDIA
Tube Investment
₹2637.40
+5.08%
ABFRL
Aditya Birla Fashion & R…
₹68.81
+4.42%
VOLTAS
Voltas
₹1420.80
+3.93%
HUDCO
HUDCO
₹197.20
+3.71%
BANDHANBNK
Bandhan Bank
₹157.35
+3.45%
OLAELEC
Ola Electric Mobility
₹32.14
+3.38%
BHARATFORG
Bharat Forge
₹1591.00
+3.31%

Top Losers

MANKIND
Mankind Pharma
₹2089.70
-5.01%
BHARTIHEXA
Bharti Hexacom
₹1609.35
-3.61%
MPHASIS
Mphasis
₹2689.55
-3.25%
COFORGE
Coforge
₹1613.90
-2.89%
SOLARINDS
Solar Industries
₹13566.85
-2.69%
OFSS
Oracle Financial Service…
₹7517.50
-2.24%
ABCAPITAL
Aditya Birla Capital
₹346.60
-1.81%
POLICYBZR
PB FinTech
₹1439.85
-1.58%
TATACOMM
Tata Communications
₹1565.35
-1.52%
PERSISTENT
Persistent Systems
₹5986.00
-1.22%

Sector Breakdown

Financial Services
10 stocks 10.0%
Automobiles
9 stocks 9.0%
Banks
9 stocks 9.0%
Information Technology
7 stocks 7.0%
Healthcare
6 stocks 6.0%
Industrial Products
5 stocks 5.0%
Capital Goods
5 stocks 5.0%
Oil & Gas
4 stocks 4.0%
Telecom
4 stocks 4.0%
Consumer Goods
4 stocks 4.0%
Realty
4 stocks 4.0%
Metals & Mining
4 stocks 4.0%
Power
4 stocks 4.0%
Retail
3 stocks 3.0%
Construction
3 stocks 3.0%
Aerospace & Defense
3 stocks 3.0%
Capital Markets
3 stocks 3.0%
Chemicals
3 stocks 3.0%
Leisure Services
2 stocks 2.0%
FMCG
2 stocks 2.0%
Logistics & Cargo
1 stocks 1.0%
Transport
1 stocks 1.0%
Petroleum Products
1 stocks 1.0%
Healthcare Services
1 stocks 1.0%
Insurance
1 stocks 1.0%
Textiles
1 stocks 1.0%

Index Constituents (100)

Stock Company Name Sector Current Price Change Volume
ABCAPITAL Aditya Birla Capital Financial Services ₹346.60 ▼ -1.81% 7,998,567
ABFRL Aditya Birla Fashion & Retail Retail ₹68.81 ▲ 4.42% 802,868
ACC ACC Construction ₹1692.10 ▲ 1.39% 103,704
ALKEM Alkem Laboratories Healthcare ₹5645.65 ▲ 0.28% 590
APLAPOLLO APL Apollo Tubes Industrial Products ₹2174.20 ▲ 1.57% 1,134,262
APOLLOTYRE Apollo Tyres Automobiles ₹512.40 ▲ 2.48% 193,957
ASHOKLEY Ashok Leyland Automobiles ₹200.92 ▼ -0.41% 22,146,705
ASTRAL Astral Industrial Products ₹1501.80 ▼ -0.48% 15,305
ATGL Adani Total Gas Oil & Gas ₹548.90 ▲ 2.59% 818,590
AUBANK AU Small Finance Bank Banks ₹980.95 ▼ -0.81% 1,152,883
AUROPHARMA Aurobindo Pharma Healthcare ₹1211.70 ▼ -1.18% 50,623
BANDHANBNK Bandhan Bank Banks ₹157.35 ▲ 3.45% 549,529
BANKINDIA Bank of India Banks ₹160.93 ▲ 1.85% 8,224,127
BDL Bharat Dynamics Aerospace & Defense ₹1304.00 ▼ -1.18% 1,473,391
BHARATFORG Bharat Forge Automobiles ₹1591.00 ▲ 3.31% 1,510,124
BHARTIHEXA Bharti Hexacom Telecom ₹1609.35 ▼ -3.61% 12,171
BHEL Bharat Heavy Electricals Capital Goods ₹272.70 ▲ 1.39% 8,243,278
BIOCON Biocon Healthcare ₹368.65 ▼ -1.01% 60,253
BSE BSE Capital Markets ₹2896.30 ▲ 1.03% 5,770,268
COCHINSHIP Cochin Shipyard Capital Goods ₹1502.20 ▼ -0.42% 580,219
COFORGE Coforge Information Technology ₹1613.90 ▼ -2.89% 4,759,330
COLPAL Colgate Palmolive Consumer Goods ₹2116.20 ▼ -1.05% 313,947
CONCOR Container Corporation of India Logistics & Cargo ₹527.15 ▼ -0.53% 938,863
CUMMINSIND Cummins Industrial Products ₹4200.85 ▼ -1.04% 10,657
DIXON Dixon Technologies Consumer Goods ₹11678.00 ▲ 5.86% 1,509,099
ESCORTS Escorts Kubota Automobiles ₹3599.30 ▲ 5.66% 4,604
EXIDEIND Exide Industries Automobiles ₹341.60 ▲ 2.54% 506,098
FEDERALBNK Federal Bank Banks ₹287.35 ▲ 0.61% 3,314,370
GLENMARK Glenmark Pharmaceuticals Healthcare ₹1958.05 ▼ -0.15% 16,088
GMRAIRPORT GMR Airports Transport ₹98.08 ▲ 3.03% 20,822,852
GODREJPROP Godrej Properties Realty ₹1713.15 ▲ 0.76% 46,661
HDFCAMC HDFC AMC Capital Markets ₹2725.00 ▲ 1.68% 2,931,893
HINDPETRO Hindustan Petroleum Petroleum Products ₹459.10 ▲ 1.68% 183,502
HINDZINC Hindustan Zinc Metals & Mining ₹639.15 ▲ 0.71% 1,178,935
HUDCO HUDCO Financial Services ₹197.20 ▲ 3.71% 291,184
IDEA Vodafone Idea Telecom ₹11.35 ▼ -0.26% 43,766,299
IDFCFIRSTB IDFC First Bank Banks ₹85.14 ▲ 0.40% 23,063,205
IGL Indraprastha Gas Oil & Gas ₹173.59 ▲ 0.35% 2,400,507
INDIANB Indian Bank Banks ₹879.35 ▲ 2.23% 648,170
INDUSTOWER Indus Towers Telecom ₹445.05 ▲ 0.03% 91,699
IRB IRB Infrastructure Developers Construction ₹42.03 ▲ 0.94% 268,275
IRCTC IRCTC Leisure Services ₹622.00 ▲ 1.25% 111,171
IREDA IREDA Financial Services ₹131.76 ▲ 1.71% 7,136,455
JUBLFOOD Jubilant FoodWorks Leisure Services ₹516.35 ▲ 2.11% 19,268
KALYANKJIL Kalyan Jewellers Consumer Goods ₹387.15 ▲ 0.83% 184,709
KPITTECH KPIT Technologies Information Technology ₹981.40 ▲ 0.53% 1,305,703
LICHSGFIN LIC Housing Finance Financial Services ₹515.70 ▲ 0.53% 2,367,355
LTF L&T Finance Financial Services ₹286.95 ▲ 0.74% 250,168
LUPIN Lupin Healthcare ₹2194.60 ▼ -0.51% 23,043
M&MFIN M&M Financial Services Financial Services ₹370.00 ▲ 2.07% 71,158
MAHABANK Bank of Maharashtra Banks ₹65.36 ▲ 2.53% 807,342
MANKIND Mankind Pharma Healthcare ₹2089.70 ▼ -5.01% 19,053
MARICO Marico FMCG ₹733.40 ▲ 0.21% 1,287,885
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1025.45 ▲ 2.55% 1,588,624
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2431.00 ▼ -0.78% 645,048
MFSL Max Financial Services Insurance ₹1708.65 ▲ 2.05% 44,966
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹788.50 ▼ -0.44% 39,311
MPHASIS Mphasis Information Technology ₹2689.55 ▼ -3.25% 20,362
MRF MRF Automobiles ₹137640.00 ▲ 0.47% 5,376
MUTHOOTFIN Muthoot Finance Financial Services ₹3722.00 ▲ 2.67% 31,428
NATIONALUM NALCO Metals & Mining ₹374.95 ▲ 1.02% 1,867,704
NHPC NHPC Power ₹78.48 ▼ -0.01% 17,623,704
NMDC NMDC Metals & Mining ₹85.88 ▲ 5.13% 73,789,115
NTPCGREEN NTPC Green Energy Power ₹87.58 ▲ 0.42% 4,634,767
NYKAA Nykaa Retail ₹250.85 ▲ 1.52% 58,592
OBEROIRLTY Oberoi Realty Realty ₹1543.35 ▼ -0.41% 666,228
OFSS Oracle Financial Services Software Information Technology ₹7517.50 ▼ -2.24% 217,399
OIL Oil India Oil & Gas ₹507.20 ▲ 2.08% 910,473
OLAELEC Ola Electric Mobility Automobiles ₹32.14 ▲ 3.38% 6,712,514
PAGEIND Page Industries Textiles ₹34424.20 ▲ 2.00% 486
PATANJALI Patanjali Foods FMCG ₹510.40 ▲ 0.87% 1,039,010
PAYTM One 97 Communications Financial Services ₹1206.85 ▲ 0.83% 49,909
PERSISTENT Persistent Systems Information Technology ₹5986.00 ▼ -1.22% 1,427,211
PETRONET Petronet LNG Oil & Gas ₹298.50 ▲ 0.00% 2,760,921
PHOENIXLTD Phoenix Mills Realty ₹1719.00 ▲ 0.82% 10,627
PIIND PI Industries Chemicals ₹3154.45 ▼ -0.65% 9,729
POLICYBZR PB FinTech Financial Services ₹1439.85 ▼ -1.58% 2,948,339
POLYCAB Polycab Industrial Products ₹7628.35 ▲ 1.62% 20,169
PREMIERENE Premier Energies Capital Goods ₹781.40 ▼ -0.22% 92,954
PRESTIGE Prestige Estates Projects Realty ₹1533.25 ▼ -0.51% 7,580
RVNL Rail Vikas Nigam Construction ₹321.25 ▼ -0.97% 342,652
SAIL Steel Authority of India Metals & Mining ₹157.29 ▲ 1.51% 20,559,103
SBICARD SBI Cards Financial Services ₹749.45 ▼ -1.10% 19,843
SJVN SJVN Power ₹73.98 ▲ 2.55% 462,066
SOLARINDS Solar Industries Aerospace & Defense ₹13566.85 ▼ -2.69% 12,725
SONACOMS Sona BLW Precision Forgings Automobiles ₹532.85 ▲ 0.54% 2,098,444
SRF SRF Chemicals ₹2916.20 ▲ 0.17% 4,023
SUPREMEIND Supreme Industries Industrial Products ₹3741.00 ▲ 1.47% 367,285
SUZLON Suzlon Energy Capital Goods ₹49.77 ▲ 1.04% 55,580,192
TATACOMM Tata Communications Telecom ₹1565.35 ▼ -1.52% 7,182
TATAELXSI Tata Elxsi Information Technology ₹5519.10 ▲ 0.77% 12,616
TATATECH Tata Technologies Information Technology ₹650.00 ▼ -0.87% 100,647
TIINDIA Tube Investment Automobiles ₹2637.40 ▲ 5.08% 858,431
TORNTPOWER Torrent Power Power ₹1406.10 ▲ 2.33% 12,441
UNIONBANK Union Bank of India Banks ₹176.11 ▲ 0.98% 13,200,784
UPL UPL Chemicals ₹758.70 ▲ 2.53% 4,830,902
VMM Vishal Mega Mart Retail ₹120.69 ▼ -0.66% 6,251,087
VOLTAS Voltas Consumer Goods ₹1420.80 ▲ 3.93% 12,325
WAAREEENER Waaree Energies Capital Goods ₹3103.00 ▲ 0.35% 119,091
YESBANK Yes Bank Banks ₹21.54 ▲ 1.03% 6,456,030

Related Market Indices

Live BSE INDEX BSELVI price and constituents BSE INDEX LMI250 index performance today
Track NIFTY INDIA TOURISM stocks and holdings BSE INDEX BSEEVI index analysis and trends
Real-time NIFTY LARGEMID250 index data NIFTY INDIA NEW AGE CONSUMPTION constituents list and prices
Monitor GIFT NIFTY index movements BSE INDEX BHRT22 stock market index overview
Latest NIFTY MIDCAP 50 index updates NIFTY50 VALUE 20 market performance tracker