NIFTY MIDCAP 100 NSE Index
NIFTY MIDCAP 100 • NSE
NIFTY MIDCAP 100 is at 61322.75, down -962.55 (-1.55%) today — 100 constituent stocks across 26 sectors, with 19 gainers and 81 losers. Explore NIFTY MIDCAP 100 past performance to track long-term price performance.
Current Price
61322.75
▼
-962.55 (-1.55%)
Open
61978.10
High
62279.50
Low
61004.90
100
Total Stocks
19
Gainers
81
Losers
26
Sectors
NIFTY MIDCAP 100 Price Chart — Historical Performance
NIFTY MIDCAP 100 at 61322.75, day range 61004.90–62279.50, open 61978.10.
NIFTY MIDCAP 100 Top Movers Today — Gainers & Losers
19 gainers and 81 losers among NIFTY MIDCAP 100 constituents today.
Top Gainers
KALYANKJIL
Kalyan Jewellers
₹374.15
+3.93%
NATIONALUM
NALCO
₹349.75
+2.85%
BSE
BSE
₹3739.10
+2.72%
EXIDEIND
Exide Industries
₹421.35
+2.02%
INDUSTOWER
Indus Towers
₹388.55
+1.98%
BHARTIHEXA
Bharti Hexacom
₹1519.90
+1.73%
PREMIERENE
Premier Energies
₹1043.70
+1.73%
HINDZINC
Hindustan Zinc
₹530.35
+1.22%
NYKAA
Nykaa
₹318.15
+1.21%
CUMMINSIND
Cummins
₹5498.30
+1.07%
Top Losers
LTF
L&T Finance
₹314.30
-4.79%
BANKINDIA
Bank of India
₹135.25
-4.72%
COFORGE
Coforge
₹1445.90
-4.69%
BANDHANBNK
Bandhan Bank
₹195.90
-4.25%
JUBLFOOD
Jubilant FoodWorks
₹429.20
-4.18%
BDL
Bharat Dynamics
₹1336.80
-3.96%
HDFCAMC
HDFC AMC
₹2659.20
-3.95%
MPHASIS
Mphasis
₹2242.75
-3.94%
ABCAPITAL
Aditya Birla Capital
₹385.75
-3.90%
ASHOKLEY
Ashok Leyland
₹156.10
-3.79%
NIFTY MIDCAP 100 Sector Breakdown — 26 Sectors
Distribution of 100 NIFTY MIDCAP 100 constituent stocks by sector and count.
Financial Services
10 stocks
10.0%
Automobiles
9 stocks
9.0%
Banks
9 stocks
9.0%
Information Technology
7 stocks
7.0%
Healthcare
6 stocks
6.0%
Industrial Products
5 stocks
5.0%
Capital Goods
5 stocks
5.0%
Oil & Gas
4 stocks
4.0%
Telecom
4 stocks
4.0%
Consumer Goods
4 stocks
4.0%
Realty
4 stocks
4.0%
Metals & Mining
4 stocks
4.0%
Power
4 stocks
4.0%
Retail
3 stocks
3.0%
Construction
3 stocks
3.0%
Aerospace & Defense
3 stocks
3.0%
Capital Markets
3 stocks
3.0%
Chemicals
3 stocks
3.0%
Leisure Services
2 stocks
2.0%
FMCG
2 stocks
2.0%
Logistics & Cargo
1 stocks
1.0%
Transport
1 stocks
1.0%
Petroleum Products
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Insurance
1 stocks
1.0%
Textiles
1 stocks
1.0%
NIFTY MIDCAP 100 Constituents — All 100 Stocks
Full list of NIFTY MIDCAP 100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.75 | ▼ -3.90% | 5,498,737 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.35 | ▼ -1.39% | 847,104 |
| ACC | ACC | Construction | ₹1336.35 | ▼ -2.92% | 12,854 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5606.00 | ▼ -1.29% | 101,198 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1810.45 | ▼ -0.86% | 56,212 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASTRAL | Astral | Industrial Products | ₹1336.00 | ▼ -1.69% | 612,098 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -1.29% | 124,270 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| BANDHANBNK | Bandhan Bank | Banks | ₹195.90 | ▼ -4.25% | 338,327 |
| BANKINDIA | Bank of India | Banks | ₹135.25 | ▼ -4.72% | 470,025 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1519.90 | ▲ 1.73% | 681,423 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BIOCON | Biocon | Healthcare | ₹396.90 | ▼ -1.90% | 116,095 |
| BSE | BSE | Capital Markets | ₹3739.10 | ▲ 2.72% | 4,065,697 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.30 | ▼ -1.11% | 399,121 |
| COFORGE | Coforge | Information Technology | ₹1445.90 | ▼ -4.69% | 2,843,349 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.35 | ▼ -3.76% | 113,220 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.02% | 355,405 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.85 | ▼ -1.97% | 10,353 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.01 | ▼ -2.61% | 31,233,729 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹386.85 | ▼ -2.06% | 18,852,390 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.35 | ▲ 1.22% | 193,928 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▲ 0.65% | 415,863,719 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.82 | ▼ -2.85% | 20,844,974 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| INDIANB | Indian Bank | Banks | ₹772.40 | ▼ -1.01% | 4,342,194 |
| INDUSTOWER | Indus Towers | Telecom | ₹388.55 | ▲ 1.98% | 15,396,788 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.99 | ▼ -1.43% | 1,114,265 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IREDA | IREDA | Financial Services | ₹121.10 | ▼ -2.61% | 368,976 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹429.20 | ▼ -4.18% | 8,026,465 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.15 | ▲ 3.93% | 53,326,753 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.30 | ▼ -1.33% | 363,656 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.60 | ▼ -2.28% | 1,257,694 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.79% | 634,129 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.65 | ▲ 0.38% | 6,172,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MANKIND | Mankind Pharma | Healthcare | ₹2491.20 | ▼ -1.40% | 274,175 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.60 | ▼ -2.75% | 101,422 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| MFSL | Max Financial Services | Insurance | ₹1561.25 | ▼ -2.33% | 6,605 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MPHASIS | Mphasis | Information Technology | ₹2242.75 | ▼ -3.94% | 38,131 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NMDC | NMDC | Metals & Mining | ₹83.74 | ▲ 0.29% | 11,968,786 |
| NTPCGREEN | NTPC Green Energy | Power | ₹92.72 | ▲ 0.01% | 406,240 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹40.99 | ▼ -2.40% | 72,617,491 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.60 | ▼ -1.05% | 74,122 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.60 | ▼ -1.49% | 4,664,171 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PIIND | PI Industries | Chemicals | ₹2572.30 | ▼ -2.93% | 155,183 |
| POLICYBZR | PB FinTech | Financial Services | ₹1562.50 | ▼ -1.93% | 2,597,591 |
| POLYCAB | Polycab | Industrial Products | ₹9234.00 | ▼ -1.22% | 273,126 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1043.70 | ▲ 1.73% | 182,718 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1635.30 | ▼ -1.32% | 1,043,090 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.73 | ▼ -2.47% | 4,116,538 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SBICARD | SBI Cards | Financial Services | ₹585.90 | ▼ -1.86% | 28,953 |
| SJVN | SJVN | Power | ₹70.14 | ▼ -1.49% | 2,216,333 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.90% | 459,791 |
| SRF | SRF | Chemicals | ₹2707.90 | ▼ -3.52% | 18,354 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3179.40 | ▲ 0.10% | 196,587 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.13 | ▼ -2.15% | 65,132,513 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3624.05 | ▼ -2.08% | 31,216 |
| TATATECH | Tata Technologies | Information Technology | ₹703.05 | ▼ -3.30% | 96,485 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TORNTPOWER | Torrent Power | Power | ₹1401.90 | ▲ 0.49% | 17,944 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| VMM | Vishal Mega Mart | Retail | ₹115.91 | ▼ -0.51% | 12,993,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.30 | ▼ -0.24% | 458,923 |
| YESBANK | Yes Bank | Banks | ₹23.42 | ▼ -1.93% | 83,807,507 |