NIFTY MIDCAP 100 NSE Index
NIFTY MIDCAP 100 • NSE
NIFTY MIDCAP 100 is at 63735.75, up 64.20 (+0.10%) today — 100 constituent stocks across 26 sectors, with 39 gainers and 59 losers. Explore NIFTY MIDCAP 100 past performance to track long-term price performance.
Current Price
63735.75
▲
64.20 (0.10%)
Open
63726.85
High
63752.20
Low
63457.95
100
Total Stocks
39
Gainers
59
Losers
26
Sectors
NIFTY MIDCAP 100 Price Chart — Historical Performance
NIFTY MIDCAP 100 at 63735.75, day range 63457.95–63752.20, open 63726.85.
NIFTY MIDCAP 100 Top Movers Today — Gainers & Losers
39 gainers and 59 losers among NIFTY MIDCAP 100 constituents today.
Top Gainers
BDL
Bharat Dynamics
₹1359.00
+3.19%
PRESTIGE
Prestige Estates Projects
₹1630.50
+2.81%
APOLLOTYRE
Apollo Tyres
₹439.70
+2.55%
HINDZINC
Hindustan Zinc
₹594.90
+2.22%
PAYTM
One 97 Communications
₹1631.30
+1.95%
MOTILALOFS
Motilal Oswal Financial …
₹991.00
+1.94%
AUBANK
AU Small Finance Bank
₹1108.20
+1.86%
NYKAA
Nykaa
₹334.50
+1.76%
NATIONALUM
NALCO
₹395.00
+1.62%
FEDERALBNK
Federal Bank
₹361.00
+1.32%
Top Losers
TIINDIA
Tube Investment
₹2860.35
-3.53%
CONCOR
Container Corporation of…
₹512.40
-2.30%
POLYCAB
Polycab
₹8966.00
-1.96%
ATGL
Adani Total Gas
₹646.30
-1.85%
COLPAL
Colgate Palmolive
₹1889.95
-1.81%
IGL
Indraprastha Gas
₹147.87
-1.78%
MARICO
Marico
₹849.25
-1.50%
BHARTIHEXA
Bharti Hexacom
₹1591.20
-1.47%
TATACOMM
Tata Communications
₹1655.40
-1.29%
RVNL
Rail Vikas Nigam
₹225.30
-1.14%
NIFTY MIDCAP 100 Sector Breakdown — 26 Sectors
Distribution of 100 NIFTY MIDCAP 100 constituent stocks by sector and count.
Financial Services
10 stocks
10.0%
Automobiles
9 stocks
9.0%
Banks
9 stocks
9.0%
Information Technology
7 stocks
7.0%
Healthcare
6 stocks
6.0%
Industrial Products
5 stocks
5.0%
Capital Goods
5 stocks
5.0%
Oil & Gas
4 stocks
4.0%
Telecom
4 stocks
4.0%
Consumer Goods
4 stocks
4.0%
Realty
4 stocks
4.0%
Metals & Mining
4 stocks
4.0%
Power
4 stocks
4.0%
Retail
3 stocks
3.0%
Construction
3 stocks
3.0%
Aerospace & Defense
3 stocks
3.0%
Capital Markets
3 stocks
3.0%
Chemicals
3 stocks
3.0%
Leisure Services
2 stocks
2.0%
FMCG
2 stocks
2.0%
Logistics & Cargo
1 stocks
1.0%
Transport
1 stocks
1.0%
Petroleum Products
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Insurance
1 stocks
1.0%
Textiles
1 stocks
1.0%
NIFTY MIDCAP 100 Constituents — All 100 Stocks
Full list of NIFTY MIDCAP 100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹413.00 | ▲ 0.73% | 3,668,437 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.39 | ▼ -0.91% | 155,620 |
| ACC | ACC | Construction | ₹1307.40 | ▲ 0.21% | 119,003 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2139.00 | ▼ -0.09% | 237,101 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASTRAL | Astral | Industrial Products | ₹1528.50 | ▼ -0.23% | 451,537 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1619.95 | ▲ 0.88% | 13,506 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.10 | ▲ 0.18% | 6,671,543 |
| BANKINDIA | Bank of India | Banks | ₹142.60 | ▲ 0.04% | 112,527 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2063.00 | ▲ 0.44% | 877,899 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIOCON | Biocon | Healthcare | ₹415.55 | ▲ 0.74% | 2,225,359 |
| BSE | BSE | Capital Markets | ₹3241.00 | ▼ -0.34% | 6,640,651 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹512.40 | ▼ -2.30% | 12,741 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14850.00 | ▼ -0.09% | 582,929 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3085.05 | ▼ -0.02% | 1,555 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.60 | ▼ -0.96% | 2,410,717 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2317.90 | ▼ -0.72% | 237,421 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2610.00 | ▼ -0.19% | 708,050 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.25 | ▼ -0.21% | 3,747,655 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.90 | ▲ 2.22% | 14,189,716 |
| HUDCO | HUDCO | Financial Services | ₹186.10 | ▼ -0.03% | 138,918 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▼ -0.71% | 13,173,995 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| INDIANB | Indian Bank | Banks | ₹875.00 | ▼ -0.11% | 37,924 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.93 | ▼ -0.32% | 389,941 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IREDA | IREDA | Financial Services | ₹115.00 | ▼ -0.03% | 2,340,127 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.00 | ▼ -0.55% | 59,524 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.40 | ▼ -0.51% | 97,336 |
| LTF | L&T Finance | Financial Services | ₹317.30 | ▲ 0.76% | 233,843 |
| LUPIN | Lupin | Healthcare | ₹2201.80 | ▼ -0.07% | 770,287 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.60 | ▼ -0.86% | 1,314,155 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.26 | ▼ -0.12% | 7,791,777 |
| MANKIND | Mankind Pharma | Healthcare | ₹2384.00 | ▼ -0.04% | 343,261 |
| MARICO | Marico | FMCG | ₹849.25 | ▼ -1.50% | 815,655 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.50 | ▼ -0.68% | 29,809 |
| MFSL | Max Financial Services | Insurance | ₹1585.40 | ▼ -0.17% | 18,372 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹991.00 | ▲ 1.94% | 76,613 |
| MPHASIS | Mphasis | Information Technology | ₹2431.00 | ▲ 0.16% | 19,386 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3022.00 | ▲ 0.41% | 1,362,004 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.33 | ▼ -0.31% | 92,751 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11724.00 | ▼ -1.06% | 110,088 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹37.73 | ▼ -0.13% | 1,640,032 |
| PAGEIND | Page Industries | Textiles | ₹35480.00 | ▼ -0.34% | 18,862 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.25 | ▼ -1.14% | 247,619 |
| PAYTM | One 97 Communications | Financial Services | ₹1631.30 | ▲ 1.95% | 191,053 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5648.50 | ▼ -0.56% | 26,966 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▲ 0.25% | 232,737 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8966.00 | ▼ -1.96% | 317,848 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1053.00 | ▲ 0.29% | 2,710,310 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1630.50 | ▲ 2.81% | 58,220 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 0.74% | 56,989 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.05% | 1,156,420 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19907.40 | ▲ 0.29% | 27,849 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹813.00 | ▼ -0.85% | 163,359 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.76 | ▼ -0.57% | 3,178,211 |
| TATACOMM | Tata Communications | Telecom | ₹1655.40 | ▼ -1.29% | 152,406 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3708.00 | ▲ 1.17% | 148,013 |
| TATATECH | Tata Technologies | Information Technology | ₹820.15 | ▼ -0.67% | 53,406 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| UNIONBANK | Union Bank of India | Banks | ₹183.45 | ▼ -1.00% | 6,917,352 |
| UPL | UPL | Chemicals | ₹569.60 | ▼ -0.08% | 19,084 |
| VMM | Vishal Mega Mart | Retail | ₹103.60 | ▲ 1.07% | 6,105,328 |
| VOLTAS | Voltas | Consumer Goods | ₹1232.90 | ▲ 0.87% | 54,181 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2680.00 | ▲ 0.48% | 59,220 |
| YESBANK | Yes Bank | Banks | ₹22.75 | ▼ -0.09% | 2,877,365 |