NIFTY MIDCAP 100 NSE Index
NIFTY MIDCAP 100 • NSE
NIFTY MIDCAP 100 is at 63463.55, up 136.75 (+0.22%) today — 100 constituent stocks across 26 sectors, with 56 gainers and 43 losers. Explore NIFTY MIDCAP 100 past performance to track long-term price performance.
Current Price
63463.55
▲
136.75 (0.22%)
Open
63254.90
High
63596.65
Low
63181.50
100
Total Stocks
56
Gainers
43
Losers
26
Sectors
NIFTY MIDCAP 100 Price Chart — Historical Performance
NIFTY MIDCAP 100 at 63463.55, day range 63181.50–63596.65, open 63254.90.
NIFTY MIDCAP 100 Top Movers Today — Gainers & Losers
56 gainers and 43 losers among NIFTY MIDCAP 100 constituents today.
Top Gainers
TATATECH
Tata Technologies
₹873.35
+8.83%
M&MFIN
M&M Financial Services
₹408.45
+5.05%
AUROPHARMA
Aurobindo Pharma
₹1658.00
+4.93%
EXIDEIND
Exide Industries
₹490.30
+3.57%
SONACOMS
Sona BLW Precision Forgi…
₹818.05
+3.55%
JUBLFOOD
Jubilant FoodWorks
₹485.00
+2.75%
BHARATFORG
Bharat Forge
₹2265.20
+2.50%
MPHASIS
Mphasis
₹2475.00
+2.48%
WAAREEENER
Waaree Energies
₹2717.00
+1.99%
COCHINSHIP
Cochin Shipyard
₹1519.70
+1.99%
Top Losers
ABCAPITAL
Aditya Birla Capital
₹408.05
-2.61%
LUPIN
Lupin
₹2363.50
-1.93%
IGL
Indraprastha Gas
₹151.95
-1.81%
AUBANK
AU Small Finance Bank
₹1067.00
-1.65%
LTF
L&T Finance
₹310.90
-1.54%
IRB
IRB Infrastructure Devel…
₹19.68
-1.35%
GODREJPROP
Godrej Properties
₹2070.85
-1.11%
POLYCAB
Polycab
₹9218.00
-1.04%
OLAELEC
Ola Electric Mobility
₹41.07
-1.04%
SUPREMEIND
Supreme Industries
₹3442.00
-1.01%
NIFTY MIDCAP 100 Sector Breakdown — 26 Sectors
Distribution of 100 NIFTY MIDCAP 100 constituent stocks by sector and count.
Financial Services
10 stocks
10.0%
Automobiles
9 stocks
9.0%
Banks
9 stocks
9.0%
Information Technology
7 stocks
7.0%
Healthcare
6 stocks
6.0%
Industrial Products
5 stocks
5.0%
Capital Goods
5 stocks
5.0%
Oil & Gas
4 stocks
4.0%
Telecom
4 stocks
4.0%
Consumer Goods
4 stocks
4.0%
Realty
4 stocks
4.0%
Metals & Mining
4 stocks
4.0%
Power
4 stocks
4.0%
Retail
3 stocks
3.0%
Construction
3 stocks
3.0%
Aerospace & Defense
3 stocks
3.0%
Capital Markets
3 stocks
3.0%
Chemicals
3 stocks
3.0%
Leisure Services
2 stocks
2.0%
FMCG
2 stocks
2.0%
Logistics & Cargo
1 stocks
1.0%
Transport
1 stocks
1.0%
Petroleum Products
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Insurance
1 stocks
1.0%
Textiles
1 stocks
1.0%
NIFTY MIDCAP 100 Constituents — All 100 Stocks
Full list of NIFTY MIDCAP 100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹408.05 | ▼ -2.61% | 4,840,967 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹63.31 | ▼ -0.95% | 509,504 |
| ACC | ACC | Construction | ₹1363.70 | ▼ -0.11% | 11,710 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5630.55 | ▲ 0.53% | 2,854 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1964.00 | ▲ 0.82% | 34,898 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹445.00 | ▲ 0.11% | 1,967,067 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹177.10 | ▲ 0.17% | 953,993 |
| ASTRAL | Astral | Industrial Products | ₹1442.10 | ▼ -0.82% | 4,377 |
| ATGL | Adani Total Gas | Oil & Gas | ₹656.80 | ▼ -0.45% | 28,747 |
| AUBANK | AU Small Finance Bank | Banks | ₹1067.00 | ▼ -1.65% | 752,130 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1658.00 | ▲ 4.93% | 2,001,257 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.30 | ▲ 0.46% | 831,476 |
| BANKINDIA | Bank of India | Banks | ₹145.00 | ▲ 1.43% | 8,569,425 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1294.00 | ▼ -0.72% | 98,216 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2265.20 | ▲ 2.50% | 1,152,060 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1538.80 | ▲ 1.24% | 146,539 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹407.00 | ▼ -0.09% | 589,196 |
| BIOCON | Biocon | Healthcare | ₹430.00 | ▼ -0.77% | 199,075 |
| BSE | BSE | Capital Markets | ₹3457.10 | ▲ 0.64% | 3,722,055 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1519.70 | ▲ 1.99% | 2,274,374 |
| COFORGE | Coforge | Information Technology | ₹1775.00 | ▲ 0.46% | 115,596 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2030.00 | ▲ 0.20% | 222,982 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.20 | ▼ -0.97% | 892,002 |
| CUMMINSIND | Cummins | Industrial Products | ₹5420.00 | ▲ 0.53% | 8,888 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14200.00 | ▲ 0.00% | 192,713 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3074.10 | ▼ -0.49% | 3,294 |
| EXIDEIND | Exide Industries | Automobiles | ₹490.30 | ▲ 3.57% | 385,137 |
| FEDERALBNK | Federal Bank | Banks | ₹358.80 | ▲ 1.53% | 72,802 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2287.00 | ▲ 0.27% | 18,026 |
| GMRAIRPORT | GMR Airports | Transport | ₹107.20 | ▲ 0.66% | 7,114,277 |
| GODREJPROP | Godrej Properties | Realty | ₹2070.85 | ▼ -1.11% | 25,336 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2545.00 | ▲ 0.43% | 310,098 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹393.05 | ▲ 0.03% | 5,095,295 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹603.00 | ▲ 1.69% | 6,362,181 |
| HUDCO | HUDCO | Financial Services | ₹201.00 | ▲ 0.02% | 109,695 |
| IDEA | Vodafone Idea | Telecom | ₹12.73 | ▲ 0.71% | 205,855,564 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹84.51 | ▼ -0.89% | 4,290,277 |
| IGL | Indraprastha Gas | Oil & Gas | ₹151.95 | ▼ -1.81% | 92,477 |
| INDIANB | Indian Bank | Banks | ₹889.50 | ▲ 1.15% | 4,024,185 |
| INDUSTOWER | Indus Towers | Telecom | ₹386.00 | ▲ 0.26% | 3,442,481 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.68 | ▼ -1.35% | 7,172,175 |
| IRCTC | IRCTC | Leisure Services | ₹519.65 | ▼ -0.15% | 60,252 |
| IREDA | IREDA | Financial Services | ₹119.80 | ▼ -0.58% | 4,969,707 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹485.00 | ▲ 2.75% | 212,166 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹606.30 | ▼ -0.12% | 33,255,299 |
| KPITTECH | KPIT Technologies | Information Technology | ₹629.90 | ▲ 1.11% | 2,544,167 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹504.25 | ▼ -0.61% | 1,604,722 |
| LTF | L&T Finance | Financial Services | ₹310.90 | ▼ -1.54% | 286,544 |
| LUPIN | Lupin | Healthcare | ₹2363.50 | ▼ -1.93% | 2,046,981 |
| M&MFIN | M&M Financial Services | Financial Services | ₹408.45 | ▲ 5.05% | 4,874,880 |
| MAHABANK | Bank of Maharashtra | Banks | ₹78.28 | ▲ 0.29% | 9,248,212 |
| MANKIND | Mankind Pharma | Healthcare | ₹2456.00 | ▲ 1.07% | 167,663 |
| MARICO | Marico | FMCG | ₹864.70 | ▲ 0.77% | 34,324 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1073.00 | ▲ 1.01% | 190,321 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2514.90 | ▼ -0.60% | 1,078,657 |
| MFSL | Max Financial Services | Insurance | ₹1502.30 | ▼ -0.60% | 9,277 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹870.00 | ▼ -0.31% | 112,586 |
| MPHASIS | Mphasis | Information Technology | ₹2475.00 | ▲ 2.48% | 608,641 |
| MRF | MRF | Automobiles | ₹134190.00 | ▲ 0.19% | 2,090 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2886.40 | ▼ -0.49% | 27,856 |
| NATIONALUM | NALCO | Metals & Mining | ₹381.00 | ▼ -0.39% | 4,423,953 |
| NHPC | NHPC | Power | ₹77.00 | ▼ -0.53% | 512,424 |
| NMDC | NMDC | Metals & Mining | ₹85.24 | ▼ -0.88% | 450,909 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.50 | ▲ 0.18% | 1,941,963 |
| NYKAA | Nykaa | Retail | ₹332.00 | ▲ 0.14% | 4,598,346 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1775.00 | ▼ -0.28% | 171,271 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11805.00 | ▲ 1.33% | 186,998 |
| OIL | Oil India | Oil & Gas | ₹441.00 | ▼ -0.46% | 158,353 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹41.07 | ▼ -1.04% | 4,054,806 |
| PAGEIND | Page Industries | Textiles | ₹39944.65 | ▲ 0.34% | 167 |
| PATANJALI | Patanjali Foods | FMCG | ₹357.00 | ▲ 0.95% | 803,320 |
| PAYTM | One 97 Communications | Financial Services | ₹1441.00 | ▲ 0.78% | 265,853 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5475.00 | ▲ 0.44% | 32,273 |
| PETRONET | Petronet LNG | Oil & Gas | ₹278.30 | ▲ 1.11% | 48,249 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1894.00 | ▼ -0.87% | 6,794 |
| PIIND | PI Industries | Chemicals | ₹2774.60 | ▼ -0.14% | 85,234 |
| POLICYBZR | PB FinTech | Financial Services | ₹1604.50 | ▲ 0.67% | 733,424 |
| POLYCAB | Polycab | Industrial Products | ₹9218.00 | ▼ -1.04% | 197,996 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1047.20 | ▼ -0.35% | 2,579,738 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1580.55 | ▲ 0.29% | 11,217 |
| RVNL | Rail Vikas Nigam | Construction | ₹233.38 | ▼ -0.69% | 4,691,820 |
| SAIL | Steel Authority of India | Metals & Mining | ₹176.25 | ▼ -0.14% | 404,141 |
| SBICARD | SBI Cards | Financial Services | ₹659.00 | ▼ -0.15% | 1,453,309 |
| SJVN | SJVN | Power | ₹67.96 | ▼ -0.72% | 1,763,773 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18400.00 | ▼ -0.86% | 4,253 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹818.05 | ▲ 3.55% | 3,753,214 |
| SRF | SRF | Chemicals | ₹2616.50 | ▲ 0.19% | 12,449 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3442.00 | ▼ -1.01% | 177,284 |
| SUZLON | Suzlon Energy | Capital Goods | ₹48.15 | ▲ 0.12% | 52,362,545 |
| TATACOMM | Tata Communications | Telecom | ₹1755.20 | ▲ 1.11% | 156,599 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3780.00 | ▲ 1.73% | 45,611 |
| TATATECH | Tata Technologies | Information Technology | ₹873.35 | ▲ 8.83% | 1,534,090 |
| TIINDIA | Tube Investment | Automobiles | ₹2770.00 | ▼ -0.14% | 107,480 |
| TORNTPOWER | Torrent Power | Power | ₹1350.80 | ▲ 1.93% | 379,616 |
| UNIONBANK | Union Bank of India | Banks | ₹183.35 | ▲ 0.41% | 905,086 |
| UPL | UPL | Chemicals | ₹571.90 | ▲ 0.05% | 59,147 |
| VMM | Vishal Mega Mart | Retail | ₹108.55 | ▼ -0.73% | 343,781 |
| VOLTAS | Voltas | Consumer Goods | ₹1285.00 | ▲ 0.78% | 811,972 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2717.00 | ▲ 1.99% | 777,123 |
| YESBANK | Yes Bank | Banks | ₹22.70 | ▲ 0.09% | 2,969,655 |