NIFTY MIDCAP 100 Index Live Price
NIFTY MIDCAP 100 • NSE
NIFTY MIDCAP 100 Index Live Price. NIFTY MIDCAP 100 is at 59382.60, down -378.60 (-0.63%) today — 100 constituent stocks across 26 sectors, with 28 gainers and 72 losers. Track NIFTY MIDCAP 100 constituent market caps to monitor the combined market value of all constituents.
Current Price
59382.60
▼
-378.60 (-0.63%)
Open
59674.30
High
59718.55
Low
59200.05
100
Total Stocks
28
Gainers
72
Losers
26
Sectors
NIFTY MIDCAP 100 Price Chart — Historical Performance
NIFTY MIDCAP 100 at 59382.60, day range 59200.05–59718.55, open 59674.30.
NIFTY MIDCAP 100 Top Movers Today — Gainers & Losers
28 gainers and 72 losers among NIFTY MIDCAP 100 constituents today.
Top Gainers
BHARTIHEXA
Bharti Hexacom
₹1479.25
+6.80%
MAHABANK
Bank of Maharashtra
₹84.15
+4.15%
KALYANKJIL
Kalyan Jewellers
₹569.00
+3.95%
IGL
Indraprastha Gas
₹146.35
+3.79%
UNIONBANK
Union Bank of India
₹173.15
+3.27%
BSE
BSE
₹3356.00
+2.79%
PAYTM
One 97 Communications
₹1734.00
+2.61%
INDIANB
Indian Bank
₹828.30
+2.44%
LICHSGFIN
LIC Housing Finance
₹515.40
+2.37%
APOLLOTYRE
Apollo Tyres
₹407.50
+2.30%
Top Losers
NATIONALUM
NALCO
₹321.30
-4.73%
UPL
UPL
₹495.00
-3.51%
TIINDIA
Tube Investment
₹2388.70
-3.39%
IDFCFIRSTB
IDFC First Bank
₹79.42
-3.13%
PRESTIGE
Prestige Estates Projects
₹1429.30
-2.60%
HDFCAMC
HDFC AMC
₹2307.05
-2.60%
BIOCON
Biocon
₹360.50
-2.55%
AUBANK
AU Small Finance Bank
₹993.40
-2.45%
SBICARD
SBI Cards
₹557.00
-2.45%
COLPAL
Colgate Palmolive
₹1757.40
-2.42%
NIFTY MIDCAP 100 Sector Breakdown — 26 Sectors
Distribution of 100 NIFTY MIDCAP 100 constituent stocks by sector and count.
Financial Services
10 stocks
10.0%
Automobiles
9 stocks
9.0%
Banks
9 stocks
9.0%
Information Technology
7 stocks
7.0%
Healthcare
6 stocks
6.0%
Industrial Products
5 stocks
5.0%
Capital Goods
5 stocks
5.0%
Oil & Gas
4 stocks
4.0%
Telecom
4 stocks
4.0%
Consumer Goods
4 stocks
4.0%
Realty
4 stocks
4.0%
Metals & Mining
4 stocks
4.0%
Power
4 stocks
4.0%
Retail
3 stocks
3.0%
Construction
3 stocks
3.0%
Aerospace & Defense
3 stocks
3.0%
Capital Markets
3 stocks
3.0%
Chemicals
3 stocks
3.0%
Leisure Services
2 stocks
2.0%
FMCG
2 stocks
2.0%
Logistics & Cargo
1 stocks
1.0%
Transport
1 stocks
1.0%
Petroleum Products
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Insurance
1 stocks
1.0%
Textiles
1 stocks
1.0%
NIFTY MIDCAP 100 Constituents — All 100 Stocks
Full list of NIFTY MIDCAP 100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹374.00 | ▼ -1.03% | 37,241 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.62 | ▼ -1.91% | 4,104,346 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5350.50 | ▲ 1.01% | 205,152 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.50 | ▲ 2.30% | 17,911 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASTRAL | Astral | Industrial Products | ₹1427.70 | ▲ 1.88% | 759,824 |
| ATGL | Adani Total Gas | Oil & Gas | ₹582.20 | ▼ -1.27% | 40,259 |
| AUBANK | AU Small Finance Bank | Banks | ₹993.40 | ▼ -2.45% | 1,757,696 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1685.00 | ▼ -0.75% | 9,582 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1085.00 | ▼ -1.80% | 790,105 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1838.20 | ▼ -2.22% | 22,520 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1479.25 | ▲ 6.80% | 435,455 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.90 | ▼ -0.69% | 3,588,778 |
| BIOCON | Biocon | Healthcare | ₹360.50 | ▼ -2.55% | 64,160 |
| BSE | BSE | Capital Markets | ₹3356.00 | ▲ 2.79% | 6,608,257 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1256.00 | ▼ -2.03% | 58,041 |
| COFORGE | Coforge | Information Technology | ₹1822.20 | ▼ -1.13% | 1,016,382 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1757.40 | ▼ -2.42% | 184,471 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2785.50 | ▼ -0.70% | 38,964 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.23% | 81,657 |
| FEDERALBNK | Federal Bank | Banks | ₹323.50 | ▲ 1.09% | 8,632,011 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2286.75 | ▼ -1.31% | 9,375 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.50 | ▼ -1.48% | 258,310 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.00 | ▼ -1.11% | 8,754 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.05 | ▼ -1.35% | 158,551 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.00 | ▼ -1.78% | 1,999,170 |
| HUDCO | HUDCO | Financial Services | ₹162.05 | ▲ 1.25% | 245,420 |
| IDEA | Vodafone Idea | Telecom | ₹13.20 | ▲ 0.08% | 15,245,580 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.42 | ▼ -3.13% | 488,845 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.79% | 3,700,426 |
| INDIANB | Indian Bank | Banks | ₹828.30 | ▲ 2.44% | 1,140,038 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.05 | ▼ -1.77% | 2,499,487 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.52% | 965,883 |
| IRCTC | IRCTC | Leisure Services | ₹453.65 | ▼ -0.30% | 759,796 |
| IREDA | IREDA | Financial Services | ₹107.50 | ▼ -1.74% | 212,700 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹569.00 | ▲ 3.95% | 18,559,247 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LTF | L&T Finance | Financial Services | ₹259.90 | ▼ -1.72% | 300,383 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.75 | ▼ -1.73% | 2,047,176 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.15 | ▲ 4.15% | 20,883,267 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MARICO | Marico | FMCG | ₹787.25 | ▼ -0.85% | 1,064,427 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2064.40 | ▼ -1.74% | 437,816 |
| MFSL | Max Financial Services | Insurance | ₹1345.10 | ▼ -0.79% | 795,124 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1065.75 | ▼ -1.49% | 64,437 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123112.45 | ▼ -0.39% | 121 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2654.40 | ▼ -1.51% | 629,510 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NHPC | NHPC | Power | ₹72.48 | ▼ -0.66% | 297,894 |
| NMDC | NMDC | Metals & Mining | ₹72.86 | ▼ -1.54% | 639,945 |
| NTPCGREEN | NTPC Green Energy | Power | ₹88.55 | ▼ -1.70% | 69,537 |
| NYKAA | Nykaa | Retail | ₹341.25 | ▲ 1.26% | 6,078,112 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1736.00 | ▼ -0.40% | 299,046 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10576.00 | ▲ 0.54% | 201,807 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.32 | ▼ -0.08% | 61,427,676 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PAYTM | One 97 Communications | Financial Services | ₹1734.00 | ▲ 2.61% | 199,879 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹297.00 | ▲ 0.68% | 3,121,238 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1850.60 | ▼ -1.67% | 9,168 |
| PIIND | PI Industries | Chemicals | ₹2210.00 | ▼ -2.17% | 167,302 |
| POLICYBZR | PB FinTech | Financial Services | ₹1040.00 | ▲ 0.53% | 3,508,117 |
| POLYCAB | Polycab | Industrial Products | ₹8308.00 | ▲ 2.06% | 15,803 |
| PREMIERENE | Premier Energies | Capital Goods | ₹910.00 | ▲ 1.09% | 918,753 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1429.30 | ▼ -2.60% | 589,957 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.50 | ▼ -1.38% | 305,298 |
| SBICARD | SBI Cards | Financial Services | ₹557.00 | ▼ -2.45% | 426,932 |
| SJVN | SJVN | Power | ₹56.36 | ▼ -1.85% | 2,057,481 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20020.90 | ▲ 0.10% | 10,177 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹810.50 | ▼ -1.09% | 1,762,964 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3550.00 | ▲ 1.43% | 381,975 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| TATACOMM | Tata Communications | Telecom | ₹1659.60 | ▼ -0.75% | 612,618 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATATECH | Tata Technologies | Information Technology | ₹697.60 | ▼ -0.70% | 297,761 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.70 | ▼ -3.39% | 23,028 |
| TORNTPOWER | Torrent Power | Power | ₹1236.50 | ▼ -0.19% | 175,635 |
| UNIONBANK | Union Bank of India | Banks | ₹173.15 | ▲ 3.27% | 13,484,976 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| VMM | Vishal Mega Mart | Retail | ₹100.50 | ▼ -0.45% | 11,200,804 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2401.00 | ▲ 0.46% | 429,460 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |