Back to Indices

NIFTY NEXT 50 NSE Index

NIFTY NEXT 50 • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
69453.65
▲ 424.90 (0.62%)
Open 68913.20
High 69650.00
Low 68862.25
2026-02-20 00:00:00
50
Total Stocks
35
Gainers
14
Losers
21
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

HYUNDAI
Hyundai Motor India
₹2304.50
+6.00%
ABB
ABB
₹5985.35
+5.01%
CANBK
Canara Bank
₹154.20
+3.28%
JSWENERGY
JSW Energy
₹493.95
+3.20%
PNB
Punjab National Bank
₹129.59
+3.18%
SIEMENS
Siemens
₹3206.20
+3.03%
CGPOWER
CG Power & Industrial So…
₹712.15
+2.91%
BANKBARODA
Bank of Baroda
₹308.95
+2.40%
TATAPOWER
Tata Power
₹378.00
+2.36%
GODREJCP
Godrej Consumer Products
₹1205.60
+1.73%

Top Losers

NAUKRI
Info Edge
₹1073.05
-3.95%
UNITDSPR
United Spirits
₹1379.30
-1.55%
LTIM
LTI Mindtree
₹4889.50
-1.12%
ADANIGREEN
Adani Green Energy
₹967.80
-0.78%
ZYDUSLIFE
Zydus Life Science
₹900.75
-0.56%
AMBUJACEM
Ambuja Cements
₹512.10
-0.54%
MOTHERSON
Samvardhana Motherson In…
₹129.35
-0.46%
ADANIENSOL
Adani Energy Solutions
₹997.60
-0.44%
BRITANNIA
Britannia Industries
₹6094.95
-0.44%
TVSMOTOR
TVS Motors
₹3816.20
-0.36%

Sector Breakdown

Financial Services
6 stocks 12.0%
Power
5 stocks 10.0%
Automobiles
4 stocks 8.0%
Capital Goods
3 stocks 6.0%
Banks
3 stocks 6.0%
Consumer Goods
3 stocks 6.0%
Healthcare
3 stocks 6.0%
Retail
3 stocks 6.0%
Insurance
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Realty
2 stocks 4.0%
Metals & Mining
2 stocks 4.0%
Beverages
2 stocks 4.0%
Food Products
1 stocks 2.0%
Energy
1 stocks 2.0%
Aerospace & Defense
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
Information Technology
1 stocks 2.0%
Chemicals
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5985.35 ▲ 5.01% 272,527
ADANIENSOL Adani Energy Solutions Power ₹997.60 ▼ -0.44% 99,222
ADANIGREEN Adani Green Energy Power ₹967.80 ▼ -0.78% 124,401
ADANIPOWER Adani Power Power ₹142.65 ▲ 1.71% 1,188,796
AMBUJACEM Ambuja Cements Construction ₹512.10 ▼ -0.54% 24,840
BAJAJHFL Bajaj Housing Finance Financial Services ₹88.05 ▼ -0.26% 302,934
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11188.00 ▲ 0.00% 61,661
BANKBARODA Bank of Baroda Banks ₹308.95 ▲ 2.40% 503,480
BOSCHLTD Bosch Automobiles ₹35215.00 ▲ 0.46% 25,449
BPCL Bharat Petroleum Petroleum Products ₹366.30 ▲ 0.40% 6,928,709
BRITANNIA Britannia Industries Food Products ₹6094.95 ▼ -0.44% 48,682
CANBK Canara Bank Banks ₹154.20 ▲ 3.28% 971,122
CGPOWER CG Power & Industrial Solutions Capital Goods ₹712.15 ▲ 2.91% 2,612,721
CHOLAFIN Cholamandalam Investment Financial Services ₹1671.05 ▲ 0.09% 7,948
DABUR Dabur India Consumer Goods ₹509.70 ▲ 1.71% 1,277,646
DIVISLAB Divis Laboratories Healthcare ₹6291.00 ▼ -0.10% 338,573
DLF DLF Realty ₹629.30 ▲ 1.50% 3,422,127
DMART Avenue Supermarts DMart Retail ₹3859.25 ▲ 0.60% 12,495
GAIL GAIL Energy ₹168.40 ▲ 1.45% 320,570
GODREJCP Godrej Consumer Products Consumer Goods ₹1205.60 ▲ 1.73% 8,384
HAL Hindustan Aeronautics Aerospace & Defense ₹4172.80 ▲ 0.97% 71,609
HAVELLS Havells Consumer Goods ₹1412.25 ▲ 1.11% 18,163
HYUNDAI Hyundai Motor India Automobiles ₹2304.50 ▲ 6.00% 42,264
ICICIGI ICICI Lombard General Insurance Insurance ₹1934.60 ▼ -0.03% 4,297
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹651.30 ▲ 0.98% 1,399,223
INDHOTEL Indian Hotels Company Leisure Services ₹674.30 ▲ 0.38% 48,477
INDIGO Interglobe Aviation Aviation ₹4854.60 ▲ 1.45% 819,782
IOC Indian Oil Corporation Petroleum Products ₹173.79 ▲ 0.11% 8,935,995
IRFC IRFC Financial Services ₹111.88 ▲ 0.62% 11,560,506
JINDALSTEL Jindal Steel Metals & Mining ₹1217.10 ▲ 0.60% 662,336
JSWENERGY JSW Energy Power ₹493.95 ▲ 3.20% 3,144,930
LICI LIC of India Insurance ₹873.30 ▲ 1.05% 530,127
LODHA Lodha Developers Realty ₹1071.15 ▲ 0.64% 33,497
LTIM LTI Mindtree Information Technology ₹4889.50 ▼ -1.12% 244,127
MOTHERSON Samvardhana Motherson International Automobiles ₹129.35 ▼ -0.46% 450,425
NAUKRI Info Edge Retail ₹1073.05 ▼ -3.95% 39,868
PFC Power Finance Corporation Financial Services ₹410.05 ▲ 1.25% 240,376
PIDILITIND Pidilite Industries Chemicals ₹1464.15 ▲ 0.14% 20,783
PNB Punjab National Bank Banks ₹129.59 ▲ 3.18% 30,257,099
RECLTD REC Financial Services ₹354.20 ▲ 0.40% 2,080,938
SHREECEM Shree Cement Construction ₹26510.00 ▲ 0.99% 16,060
SIEMENS Siemens Capital Goods ₹3206.20 ▲ 3.03% 1,339,800
SWIGGY Swiggy Retail ₹323.80 ▲ 0.09% 6,453,794
TATAPOWER Tata Power Power ₹378.00 ▲ 2.36% 2,844,023
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4237.80 ▼ -0.20% 4,512
TVSMOTOR TVS Motors Automobiles ₹3816.20 ▼ -0.36% 386,586
UNITDSPR United Spirits Beverages ₹1379.30 ▼ -1.55% 288,978
VBL Varun Beverages Beverages ₹453.85 ▲ 0.67% 2,521,212
VEDL Vedanta Metals & Mining ₹682.45 ▲ 1.00% 6,871,777
ZYDUSLIFE Zydus Life Science Healthcare ₹900.75 ▼ -0.56% 531,745

Related Market Indices

Live NIFTY ALPHA QUALITY LOW-VOLATILITY 30 price and constituents NIFTY100ESGSECLDR index performance today
Track SENSEX stocks and holdings BSE INDEX METAL index analysis and trends
Real-time NIFTY INFRA index data NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 constituents list and prices
Monitor BSE INDEX BSEPBI index movements NIFTY500 SHARIAH stock market index overview
Latest BSE INDEX BSEFMC index updates NIFTY CONSR DURBL market performance tracker