Back to Indices

NIFTY NEXT 50 NSE Index

NIFTY NEXT 50 • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
70602.10
▲ 188.70 (0.27%)
Open 70529.25
High 70670.15
Low 70228.80
2026-01-06 00:00:00
50
Total Stocks
21
Gainers
28
Losers
21
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

DIVISLAB
Divis Laboratories
₹6642.50
+3.70%
HAVELLS
Havells
₹1501.70
+3.00%
VBL
Varun Beverages
₹499.50
+2.57%
ICICIGI
ICICI Lombard General In…
₹2010.80
+2.07%
CHOLAFIN
Cholamandalam Investment
₹1805.40
+1.80%
BRITANNIA
Britannia Industries
₹6129.50
+1.48%
TORNTPHARM
Torrent Pharmaceuticals
₹3936.85
+1.44%
SIEMENS
Siemens
₹3128.10
+1.27%
ABB
ABB
₹5224.50
+1.08%
HYUNDAI
Hyundai Motor India
₹2307.20
+1.00%

Top Losers

SWIGGY
Swiggy
₹361.00
-4.60%
INDHOTEL
Indian Hotels Company
₹725.85
-2.41%
GAIL
GAIL
₹169.39
-2.09%
INDIGO
Interglobe Aviation
₹5002.50
-1.91%
BPCL
Bharat Petroleum
₹370.80
-1.84%
AMBUJACEM
Ambuja Cements
₹563.55
-1.48%
MOTHERSON
Samvardhana Motherson In…
₹120.83
-1.29%
DLF
DLF
₹706.05
-1.25%
LODHA
Lodha Developers
₹1111.70
-1.18%
CGPOWER
CG Power & Industrial So…
₹637.85
-1.15%

Sector Breakdown

Financial Services
6 stocks 12.0%
Power
5 stocks 10.0%
Automobiles
4 stocks 8.0%
Capital Goods
3 stocks 6.0%
Banks
3 stocks 6.0%
Consumer Goods
3 stocks 6.0%
Healthcare
3 stocks 6.0%
Retail
3 stocks 6.0%
Insurance
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Realty
2 stocks 4.0%
Metals & Mining
2 stocks 4.0%
Beverages
2 stocks 4.0%
Food Products
1 stocks 2.0%
Energy
1 stocks 2.0%
Aerospace & Defense
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
Information Technology
1 stocks 2.0%
Chemicals
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5224.50 ▲ 1.08% 122,892
ADANIENSOL Adani Energy Solutions Power ₹1044.10 ▼ -0.46% 957,872
ADANIGREEN Adani Green Energy Power ₹1018.65 ▼ -0.97% 123,175
ADANIPOWER Adani Power Power ₹147.60 ▲ 0.17% 1,827,858
AMBUJACEM Ambuja Cements Construction ₹563.55 ▼ -1.48% 1,015,560
BAJAJHFL Bajaj Housing Finance Financial Services ₹96.98 ▼ -0.76% 889,948
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11202.00 ▼ -0.62% 54,515
BANKBARODA Bank of Baroda Banks ₹305.05 ▼ -0.80% 9,161,270
BOSCHLTD Bosch Automobiles ₹38960.00 ▲ 0.65% 31,988
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
BRITANNIA Britannia Industries Food Products ₹6129.50 ▲ 1.48% 300,112
CANBK Canara Bank Banks ₹153.85 ▼ -0.29% 680,734
CGPOWER CG Power & Industrial Solutions Capital Goods ₹637.85 ▼ -1.15% 1,948,899
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.80% 60,663
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.57% 2,899,294
DIVISLAB Divis Laboratories Healthcare ₹6642.50 ▲ 3.70% 732,441
DLF DLF Realty ₹706.05 ▼ -1.25% 89,269
DMART Avenue Supermarts DMart Retail ₹3663.70 ▲ 0.62% 585,617
GAIL GAIL Energy ₹169.39 ▼ -2.09% 8,771,407
GODREJCP Godrej Consumer Products Consumer Goods ₹1254.00 ▲ 0.80% 603,708
HAL Hindustan Aeronautics Aerospace & Defense ₹4515.15 ▼ -0.28% 25,977
HAVELLS Havells Consumer Goods ₹1501.70 ▲ 3.00% 1,346,661
HYUNDAI Hyundai Motor India Automobiles ₹2307.20 ▲ 1.00% 18,363
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.80 ▲ 2.07% 10,714
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹688.00 ▼ -0.07% 36,622
INDHOTEL Indian Hotels Company Leisure Services ₹725.85 ▼ -2.41% 877,863
INDIGO Interglobe Aviation Aviation ₹5002.50 ▼ -1.91% 856,866
IOC Indian Oil Corporation Petroleum Products ₹163.80 ▼ -0.73% 332,750
IRFC IRFC Financial Services ₹127.22 ▼ -0.61% 14,799,487
JINDALSTEL Jindal Steel Metals & Mining ₹1079.20 ▲ 0.36% 27,384
JSWENERGY JSW Energy Power ₹514.75 ▼ -1.00% 96,365
LICI LIC of India Insurance ₹850.00 ▲ 0.45% 34,358
LODHA Lodha Developers Realty ₹1111.70 ▼ -1.18% 450,688
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
MOTHERSON Samvardhana Motherson International Automobiles ₹120.83 ▼ -1.29% 19,478,525
NAUKRI Info Edge Retail ₹1336.30 ▼ -0.98% 12,437
PFC Power Finance Corporation Financial Services ₹376.10 ▼ -0.16% 260,217
PIDILITIND Pidilite Industries Chemicals ₹1504.75 ▼ -0.04% 7,283
PNB Punjab National Bank Banks ₹125.50 ▲ 0.36% 456,849
RECLTD REC Financial Services ₹382.85 ▼ -0.04% 9,931,356
SHREECEM Shree Cement Construction ₹27670.00 ▲ 0.00% 35,574
SIEMENS Siemens Capital Goods ₹3128.10 ▲ 1.27% 374,745
SWIGGY Swiggy Retail ₹361.00 ▼ -4.60% 28,274,163
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹3936.85 ▲ 1.44% 2,773
TVSMOTOR TVS Motors Automobiles ₹3866.10 ▼ -0.07% 382,299
UNITDSPR United Spirits Beverages ₹1376.60 ▲ 0.08% 1,189,346
VBL Varun Beverages Beverages ₹499.50 ▲ 2.57% 218,046
VEDL Vedanta Metals & Mining ₹621.60 ▲ 0.47% 536,959
ZYDUSLIFE Zydus Life Science Healthcare ₹931.05 ▲ 0.99% 450,775

Related Market Indices

Live NIFTY ALPHA QUALITY LOW-VOLATILITY 30 price and constituents NIFTY100ESGSECLDR index performance today
Track SENSEX stocks and holdings BSE INDEX METAL index analysis and trends
Real-time NIFTY INFRA index data NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 constituents list and prices
Monitor BSE INDEX BSEPBI index movements NIFTY500 SHARIAH stock market index overview
Latest BSE INDEX BSEFMC index updates NIFTY CONSR DURBL market performance tracker