NIFTY NEXT 50 Index Historical Data
ATH 77918 (Sep 2024) • ATL 907 (Dec 1996) • 95 records
95 Records
Daily • Year to Date
NIFTY NEXT 50 All-Time High, All-Time Low & Volume Records
NIFTY NEXT 50 peak 77918 on 27 Sep 2024, trough 907 on 04 Dec 1996. For live index level, PE ratio and constituent overview, see NIFTY NEXT 50 stock market index.
Index All Time High
77918.00
September 27, 2024
Index All Time Low
907.02
December 04, 1996
NIFTY NEXT 50 Historical Data — Download CSV & Excel
Showing 95 NIFTY NEXT 50 (NIFTY NEXT 50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY NEXT 50 index.
NIFTY NEXT 50 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 69670.35 | 69947.50 | 69416.00 | 69783.05 | 0 |
| 2026-05-21 | 69968.40 | 70106.25 | 69415.45 | 69505.60 | 0 |
| 2026-05-20 | 68578.00 | 69464.65 | 68262.40 | 69361.55 | 0 |
| 2026-05-19 | 68817.25 | 69298.55 | 68737.45 | 68992.35 | 0 |
| 2026-05-18 | 68832.10 | 68832.10 | 67629.05 | 68618.00 | 0 |
| 2026-05-15 | 70134.05 | 70197.90 | 69190.00 | 69280.25 | 0 |
| 2026-05-14 | 69703.60 | 70115.65 | 68840.00 | 69940.30 | 0 |
| 2026-05-13 | 68490.75 | 69630.60 | 68275.40 | 69166.40 | 0 |
| 2026-05-12 | 70121.85 | 70367.65 | 68466.45 | 68586.55 | 0 |
| 2026-05-11 | 71046.60 | 71053.30 | 70184.75 | 70297.85 | 0 |
| 2026-05-08 | 71776.40 | 71889.60 | 71423.90 | 71495.60 | 0 |
| 2026-05-07 | 71982.50 | 72037.60 | 71610.90 | 71852.90 | 0 |
| 2026-05-06 | 71260.20 | 71764.15 | 70808.00 | 71691.45 | 0 |
| 2026-05-05 | 70256.80 | 70731.95 | 69959.80 | 70627.30 | 0 |
| 2026-05-04 | 69976.55 | 70834.05 | 69958.20 | 70283.85 | 0 |
| 2026-04-30 | 70127.70 | 70165.25 | 69057.00 | 69643.90 | 0 |
| 2026-04-29 | 70866.20 | 71093.80 | 70415.65 | 70521.80 | 0 |
| 2026-04-28 | 70763.00 | 71028.05 | 70470.65 | 70568.20 | 0 |
| 2026-04-27 | 70201.00 | 70903.00 | 70183.90 | 70798.65 | 0 |
| 2026-04-24 | 70500.20 | 70659.90 | 69234.60 | 69883.95 | 0 |
| 2026-04-23 | 71168.65 | 71169.80 | 70322.00 | 70410.35 | 0 |
| 2026-04-22 | 70756.05 | 71536.80 | 70591.30 | 71346.20 | 0 |
| 2026-04-21 | 70583.15 | 71050.65 | 70576.85 | 70824.45 | 0 |
| 2026-04-20 | 70342.85 | 70813.85 | 69522.90 | 70341.00 | 0 |
| 2026-04-17 | 69397.75 | 70410.00 | 69117.05 | 70273.80 | 0 |
| 2026-04-16 | 69070.20 | 69432.45 | 68716.75 | 69300.60 | 0 |
| 2026-04-15 | 68203.55 | 68663.10 | 68109.20 | 68569.35 | 0 |
| 2026-04-13 | 66038.40 | 67321.80 | 65625.55 | 67123.30 | 0 |
| 2026-04-10 | 66677.25 | 67708.95 | 66623.65 | 67641.25 | 0 |
| 2026-04-09 | 66079.25 | 66605.50 | 65592.10 | 66268.65 | 0 |
| 2026-04-08 | 65491.35 | 66247.25 | 65295.05 | 66145.30 | 0 |
| 2026-04-07 | 62607.45 | 63217.25 | 62021.15 | 63151.05 | 0 |
| 2026-04-06 | 62198.05 | 62932.35 | 61586.80 | 62858.95 | 0 |
| 2026-04-02 | 61136.40 | 62100.35 | 59896.10 | 61957.60 | 0 |
| 2026-04-01 | 62118.05 | 62477.25 | 61677.40 | 61912.75 | 0 |
| 2026-03-30 | 61170.40 | 61818.25 | 60269.30 | 60349.80 | 0 |
| 2026-03-27 | 63324.10 | 63335.75 | 61969.95 | 62043.05 | 0 |
| 2026-03-25 | 63051.40 | 64038.45 | 62975.25 | 63620.60 | 0 |
| 2026-03-24 | 62668.15 | 62876.20 | 61349.35 | 62360.70 | 0 |
| 2026-03-23 | 63236.75 | 63238.65 | 61272.25 | 61414.90 | 0 |
| 2026-03-20 | 64035.75 | 64918.35 | 63744.65 | 63862.30 | 0 |
| 2026-03-19 | 64706.75 | 64706.75 | 63319.75 | 63573.80 | 0 |
| 2026-03-18 | 65200.50 | 65883.40 | 65050.65 | 65668.50 | 0 |
| 2026-03-17 | 64722.05 | 65161.40 | 64261.30 | 65021.60 | 0 |
| 2026-03-16 | 64621.55 | 64969.50 | 63525.50 | 64462.30 | 0 |
| 2026-03-13 | 66132.20 | 66429.50 | 64578.75 | 64691.45 | 0 |
| 2026-03-12 | 66119.00 | 66815.25 | 65299.00 | 66424.55 | 0 |
| 2026-03-11 | 67375.90 | 67765.40 | 66363.70 | 66498.65 | 0 |
| 2026-03-10 | 66929.70 | 67391.35 | 66431.60 | 67227.95 | 0 |
| 2026-03-09 | 66198.25 | 66202.40 | 64998.80 | 66070.65 | 0 |
| 2026-03-06 | 67559.05 | 68078.30 | 67392.90 | 67476.65 | 0 |
| 2026-03-05 | 67102.85 | 67893.40 | 67036.70 | 67722.20 | 0 |
| 2026-03-04 | 67555.30 | 67575.10 | 66480.70 | 66799.40 | 0 |
| 2026-03-02 | 67393.30 | 69144.45 | 67352.55 | 68650.25 | 0 |
| 2026-02-27 | 70630.10 | 70630.10 | 69553.45 | 69710.90 | 0 |
| 2026-02-26 | 70534.60 | 70697.25 | 70118.55 | 70628.50 | 0 |
| 2026-02-25 | 70045.50 | 70498.75 | 70014.65 | 70399.25 | 0 |
| 2026-02-24 | 69498.35 | 69948.10 | 69108.55 | 69778.45 | 0 |
| 2026-02-23 | 69844.80 | 70042.95 | 69417.85 | 69723.10 | 0 |
| 2026-02-20 | 68913.20 | 69650.00 | 68862.25 | 69453.65 | 0 |
| 2026-02-19 | 70379.80 | 70439.70 | 68822.50 | 69028.75 | 0 |
| 2026-02-18 | 69964.45 | 70389.50 | 69796.70 | 70334.35 | 0 |
| 2026-02-17 | 69433.95 | 69915.20 | 69255.00 | 69868.75 | 0 |
| 2026-02-16 | 68553.85 | 69588.05 | 68369.30 | 69496.75 | 0 |
| 2026-02-13 | 69374.65 | 69381.80 | 68485.50 | 68826.75 | 0 |
| 2026-02-12 | 70221.80 | 70223.65 | 69605.70 | 69916.10 | 0 |
| 2026-02-11 | 70049.00 | 70386.15 | 69740.75 | 70216.55 | 0 |
| 2026-02-10 | 69941.75 | 69969.40 | 69614.15 | 69829.60 | 0 |
| 2026-02-09 | 69436.45 | 69797.45 | 69107.35 | 69729.35 | 0 |
| 2026-02-06 | 68772.65 | 69128.55 | 68166.65 | 69058.40 | 0 |
| 2026-02-05 | 69078.50 | 69206.55 | 68524.65 | 68970.40 | 0 |
| 2026-02-04 | 68889.15 | 69354.65 | 68098.35 | 69298.55 | 0 |
| 2026-02-03 | 69488.65 | 69884.15 | 68446.95 | 68849.40 | 0 |
| 2026-02-02 | 66452.30 | 67244.05 | 65573.75 | 67073.20 | 0 |
| 2026-02-01 | 67537.15 | 67991.90 | 65300.05 | 66360.55 | 0 |
| 2026-01-30 | 68146.85 | 68153.00 | 67439.80 | 67839.85 | 0 |
| 2026-01-29 | 68300.20 | 68458.20 | 67756.35 | 68409.75 | 0 |
| 2026-01-28 | 66906.80 | 68298.00 | 66872.55 | 68205.65 | 0 |
| 2026-01-27 | 66696.60 | 66896.95 | 65868.60 | 66696.55 | 0 |
| 2026-01-23 | 67829.20 | 67834.25 | 66109.75 | 66260.55 | 0 |
| 2026-01-22 | 67332.35 | 67976.40 | 67194.95 | 67592.80 | 0 |
| 2026-01-21 | 66864.35 | 67310.15 | 65997.60 | 66864.45 | 0 |
| 2026-01-20 | 68642.85 | 68748.75 | 66923.15 | 67110.90 | 0 |
| 2026-01-19 | 68792.25 | 69233.70 | 68516.90 | 68693.90 | 0 |
| 2026-01-16 | 68867.35 | 69358.60 | 68593.15 | 68857.90 | 0 |
| 2026-01-14 | 68446.80 | 68984.60 | 68272.60 | 68786.90 | 0 |
| 2026-01-13 | 68907.75 | 69126.65 | 67946.65 | 68522.00 | 0 |
| 2026-01-12 | 68553.65 | 68770.85 | 67642.70 | 68699.05 | 0 |
| 2026-01-09 | 69059.20 | 69530.70 | 68258.75 | 68492.20 | 0 |
| 2026-01-08 | 70633.90 | 70648.35 | 69077.50 | 69196.10 | 0 |
| 2026-01-07 | 70681.90 | 70833.65 | 70404.35 | 70690.60 | 0 |
| 2026-01-06 | 70529.25 | 70670.15 | 70228.80 | 70602.10 | 0 |
| 2026-01-05 | 70528.05 | 70611.85 | 70129.35 | 70413.40 | 0 |
| 2026-01-02 | 69823.65 | 70461.30 | 69792.15 | 70416.90 | 0 |
| 2026-01-01 | 69523.15 | 69722.15 | 69276.80 | 69675.40 | 0 |
NIFTY NEXT 50 Performance — +0.15% Return
NIFTY NEXT 50 Year to Date return from 69675 to 69783, volatility 3.82%.
Period Value Change
+0.15%
69675.40 → 69783.05
Index Volatility
3.82%
Low Volatility
NIFTY NEXT 50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY NEXT 50. Analyse NIFTY NEXT 50 earnings growth to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY NEXT 50?
The all-time high value of NIFTY NEXT 50 was 77918.0 recorded on 2024-09-27.
What is the all-time low value of NIFTY NEXT 50?
The all-time low value of NIFTY NEXT 50 was 907.02 recorded on 1996-12-04.
How can I download NIFTY NEXT 50 historical data?
You can download NIFTY NEXT 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY NEXT 50?
The highest trading volume day for NIFTY NEXT 50 was 0 volume traded on historical records, with index value at N/A.