Back to Indices
NIFTY MIDSML 400 NSE Index
NIFTY MIDSML 400 • NSE
Current Price
18901.35
▲
718.30 (3.95%)
Open
18799.60
High
18925.85
Low
18691.60
400
Total Stocks
201
Gainers
196
Losers
34
Sectors
Top Movers
Top Gainers
Cholamandalam Financial …
₹1633.80
+11.52%
Craftsman Automation
₹7351.50
+7.29%
Adani Total Gas
₹559.00
+6.98%
Tata Teleservices Mahara…
₹40.71
+6.82%
Bandhan Bank
₹164.75
+6.15%
Nuvama Wealth Management
₹1281.00
+5.87%
3M India
₹31595.00
+5.85%
Ashok Leyland
₹172.30
+5.67%
Signatureglobal
₹830.65
+5.55%
AU Small Finance Bank
₹967.80
+5.20%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Great Eastern Shipping C…
₹1389.70
-7.28%
Mazagon Dock Shipbuilders
₹2395.70
-5.12%
PTC Industries
₹15776.15
-4.96%
Astral
₹1525.50
-4.63%
Firstsource Solutions
₹222.40
-4.55%
ACME Solar Holdings
₹273.55
-4.02%
CCL Products
₹1123.20
-4.00%
Supreme Industries
₹3793.40
-3.94%
DCM Shriram Consolidated
₹1119.90
-3.87%
Sector Breakdown
Financial Services
33 stocks
8.2%
Healthcare
32 stocks
8.0%
Automobiles
28 stocks
7.0%
Industrial Products
27 stocks
6.8%
Consumer Goods
27 stocks
6.8%
Chemicals
25 stocks
6.2%
Information Technology
23 stocks
5.8%
Capital Goods
21 stocks
5.2%
Construction
19 stocks
4.8%
Banks
17 stocks
4.2%
Capital Markets
15 stocks
3.8%
Metals & Mining
11 stocks
2.8%
Realty
10 stocks
2.5%
Healthcare Services
10 stocks
2.5%
Telecom
10 stocks
2.5%
Leisure Services
10 stocks
2.5%
Power
9 stocks
2.2%
Retail
8 stocks
2.0%
Oil & Gas
7 stocks
1.8%
Textiles
7 stocks
1.8%
Aerospace & Defense
6 stocks
1.5%
Insurance
6 stocks
1.5%
Media
5 stocks
1.2%
Diversified
4 stocks
1.0%
FMCG
4 stocks
1.0%
Petroleum Products
4 stocks
1.0%
Commercial Services
4 stocks
1.0%
Food Products
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Others
3 stocks
0.8%
Transport
3 stocks
0.8%
Transport Services
2 stocks
0.5%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Energy
1 stocks
0.2%
Index Constituents (400)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹975.95 | ▼ -0.30% | 1,855,078 |
| 3MINDIA | 3M India | Diversified | ₹31595.00 | ▲ 5.85% | 16,254 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹471.75 | ▲ 0.17% | 5,151 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.85 | ▼ -0.28% | 36,431 |
| AAVAS | Aavas Financiers | Financial Services | ₹1209.30 | ▲ 2.57% | 263,889 |
| ABBOTINDIA | Abbott | Healthcare | ₹25853.30 | ▼ -0.60% | 581 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.40 | ▲ 4.54% | 7,244,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.49 | ▼ -0.12% | 287,564 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1262.90 | ▲ 3.27% | 132,777 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹973.80 | ▲ 2.71% | 437,020 |
| ACC | ACC | Construction | ₹1411.00 | ▲ 2.54% | 312,369 |
| ACE | Action Construction Equipment | Automobiles | ₹857.10 | ▲ 0.72% | 251,691 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹273.55 | ▼ -4.02% | 74,665 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.80 | ▼ -0.68% | 51,520 |
| AFCONS | Afcons Infrastructure | Construction | ₹303.80 | ▲ 1.27% | 299,671 |
| AFFLE | Affle 3i | Information Technology | ₹1415.65 | ▼ -3.68% | 50,180 |
| AIAENG | AIA Engineering | Industrial Products | ₹3674.50 | ▼ -2.51% | 78,628 |
| AIIL | Authum Inv & Infr | Financial Services | ₹441.40 | ▲ 1.71% | 566,681 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.75 | ▼ -2.35% | 27,288 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹507.25 | ▲ 2.47% | 13,785 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1044.25 | ▼ -1.01% | 104,399 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1380.80 | ▼ -0.80% | 48,840 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 0.89% | 818,600 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6944.00 | ▲ 3.72% | 431,910 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3397.80 | ▲ 0.59% | 15,991 |
| ANANTRAJ | Anant Raj | Realty | ₹485.20 | ▼ -0.16% | 2,223,420 |
| ANGELONE | Angel One | Capital Markets | ₹267.45 | ▲ 4.05% | 531,045 |
| APARINDS | Apar Industries | Capital Goods | ₹10486.90 | ▼ -0.99% | 6,403 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹729.80 | ▲ 2.07% | 8,160 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹436.10 | ▲ 2.60% | 2,409,572 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹212.10 | ▼ -2.28% | 77,595 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.70% | 551,110 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.65 | ▲ 1.99% | 124,887 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.30 | ▲ 5.67% | 5,844,098 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.45 | ▼ -2.84% | 24,107 |
| ASTRAL | Astral | Industrial Products | ₹1525.50 | ▼ -4.63% | 738,612 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7889.50 | ▼ -1.38% | 7,111 |
| ATGL | Adani Total Gas | Oil & Gas | ₹559.00 | ▲ 6.98% | 15,289,752 |
| ATUL | Atul | Chemicals | ₹6381.35 | ▼ -1.57% | 817 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.80 | ▲ 5.20% | 4,895,295 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.70 | ▼ -1.98% | 3,256,118 |
| AWL | AWL Agri Business | FMCG | ₹178.98 | ▼ -2.73% | 8,423,584 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2225.00 | ▲ 1.14% | 137,544 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹480.40 | ▼ -2.23% | 914,919 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.75 | ▲ 6.15% | 26,384,852 |
| BANKINDIA | Bank of India | Banks | ₹146.49 | ▲ 1.73% | 17,553,137 |
| BASF | BASF | Chemicals | ₹3578.10 | ▲ 3.67% | 54,070 |
| BATAINDIA | Bata | Consumer Goods | ₹703.80 | ▲ 1.65% | 17,341 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4804.65 | ▲ 1.32% | 676 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.00 | ▼ -0.74% | 236,578 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.40 | ▼ -0.27% | 1,591,207 |
| BEML | BEML | Automobiles | ₹1586.00 | ▼ -0.25% | 273,437 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹435.70 | ▼ -3.26% | 599,265 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1781.40 | ▲ 3.78% | 1,961,222 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1536.85 | ▼ -0.85% | 24,697 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIKAJI | Bikaji Foods International | Food Products | ₹640.20 | ▼ -1.04% | 12,934 |
| BIOCON | Biocon | Healthcare | ₹349.80 | ▼ -0.53% | 6,053,110 |
| BLS | BLS International Services | Leisure Services | ₹298.80 | ▲ 2.47% | 1,260,421 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.54% | 13,202 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.05 | ▲ 1.21% | 252,738 |
| BRIGADE | Brigade Enterprises | Realty | ₹717.65 | ▼ -0.57% | 303,255 |
| BSE | BSE | Capital Markets | ₹3163.60 | ▲ 2.88% | 10,418,736 |
| BSOFT | Birlasoft | Information Technology | ₹370.55 | ▼ -2.49% | 1,409,865 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.59 | ▲ 1.50% | 390,170 |
| CAMS | CAMS | Capital Markets | ₹705.15 | ▲ 0.74% | 65,070 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹835.25 | ▼ -1.15% | 10,309 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1660.30 | ▼ -0.87% | 170,696 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.70 | ▼ -1.18% | 351,724 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -3.00% | 93,382 |
| CCL | CCL Products | Consumer Goods | ₹1123.20 | ▼ -4.00% | 474,198 |
| CDSL | CDSL | Capital Markets | ₹1287.40 | ▲ 1.51% | 4,449,476 |
| CEATLTD | CEAT | Automobiles | ₹3541.95 | ▼ -0.37% | 5,332 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.75 | ▼ -0.09% | 50,720 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5051.45 | ▲ 2.68% | 2,780 |
| CESC | CESC | Power | ₹156.02 | ▼ -1.69% | 2,246,550 |
| CGCL | Capri Global Capital | Financial Services | ₹179.10 | ▲ 2.96% | 556,955 |
| CHALET | Chalet Hotels | Leisure Services | ₹765.40 | ▼ -2.94% | 4,768 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹464.95 | ▲ 0.99% | 977,661 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹988.80 | ▲ 1.40% | 202,215 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1633.80 | ▲ 11.52% | 4,499,967 |
| CLEAN | Clean Science & Technology | Chemicals | ₹732.20 | ▲ 0.31% | 12,574 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.80 | ▼ -2.83% | 1,627,642 |
| COFORGE | Coforge | Information Technology | ₹1270.15 | ▼ -1.04% | 797,648 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹309.50 | ▼ -0.48% | 891,785 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.60 | ▲ 0.81% | 46,174 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.80 | ▼ -1.89% | 251,546 |
| COROMANDEL | Coromandel International | Chemicals | ₹2115.65 | ▲ 3.30% | 10,719 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7351.50 | ▲ 7.29% | 167,271 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1235.40 | ▼ -2.19% | 974,286 |
| CRISIL | CRISIL | Financial Services | ₹3852.30 | ▼ -0.84% | 127,378 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.15 | ▲ 1.88% | 87,876 |
| CUB | City Union Bank | Banks | ₹255.13 | ▼ -0.72% | 3,995,117 |
| CUMMINSIND | Cummins | Industrial Products | ₹4799.55 | ▲ 1.04% | 14,782 |
| CYIENT | Cyient | Information Technology | ₹859.25 | ▼ -0.55% | 338,644 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1922.60 | ▲ 1.83% | 618,388 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3280.80 | ▼ -1.33% | 468,264 |
| DBREALTY | Valor Estate | Realty | ₹100.32 | ▲ 1.33% | 3,290,821 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1119.90 | ▼ -3.87% | 2,105 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1050.45 | ▼ -0.49% | 52,320 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹460.00 | ▲ 2.23% | 106,551 |
| DEVYANI | Devyani International | Leisure Services | ₹106.00 | ▲ 1.45% | 4,016,898 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10636.00 | ▲ 0.60% | 979,189 |
| DOMS | DOMS Industries | Consumer Goods | ₹2375.65 | ▼ -1.06% | 6,727 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.50 | ▼ -1.31% | 137,383 |
| EIDPARRY | EID Parry | Chemicals | ₹840.60 | ▼ -3.10% | 19,906 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.30 | ▼ -0.21% | 902,520 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹419.60 | ▲ 1.99% | 741,690 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹499.00 | ▲ 1.25% | 281,917 |
| EMAMILTD | Emami | Consumer Goods | ₹417.40 | ▼ -1.78% | 18,257 |
| EMCURE | EMCURE | - | ₹1564.50 | ▼ -2.20% | 9,412 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2359.10 | ▲ 3.42% | 210,944 |
| ENGINERSIN | Engineers India | Construction | ₹206.40 | ▼ -1.48% | 219,298 |
| ERIS | Eris Lifesciences | Healthcare | ₹1350.00 | ▲ 1.43% | 56,906 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3059.50 | ▲ 0.64% | 170,276 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.15 | ▲ 2.33% | 2,826,346 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹817.80 | ▼ -0.26% | 918,724 |
| FEDERALBNK | Federal Bank | Banks | ₹284.45 | ▼ -0.66% | 7,811,348 |
| FINCABLES | Finolex Cables | Industrial Products | ₹848.10 | ▼ -0.34% | 332,391 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.95 | ▼ -0.09% | 59,586 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹246.80 | ▼ -1.59% | 469,264 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹407.50 | ▲ 1.67% | 99,144 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3318.90 | ▲ 1.40% | 34,797 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.55 | ▼ -1.44% | 2,108,616 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.40 | ▼ -4.55% | 2,637,983 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.70 | ▼ -7.28% | 74,430 |
| GICRE | GIC of India | Insurance | ₹387.70 | ▼ -1.12% | 37,749 |
| GILLETTE | Gillette | Consumer Goods | ₹7679.40 | ▼ -2.03% | 1,067 |
| GLAND | Gland Pharma | Healthcare | ₹1729.20 | ▼ -2.96% | 1,855 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.30 | ▼ -0.95% | 56,548 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2173.50 | ▲ 0.39% | 544,557 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹600.25 | ▼ -1.44% | 2,050,301 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.82 | ▲ 1.88% | 14,529,232 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹419.65 | ▲ 1.36% | 48,895 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2005.60 | ▼ -0.57% | 937,618 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.35 | ▼ -2.89% | 1,807,438 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹591.25 | ▼ -1.45% | 3,577 |
| GODREJIND | Godrej Industries | Diversified | ₹881.65 | ▼ -0.25% | 188,620 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.55 | ▲ 0.15% | 189,555 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.40 | ▼ -3.38% | 479,037 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.31 | ▲ 0.20% | 1,691,526 |
| GRANULES | Granules | Healthcare | ₹645.35 | ▼ -1.45% | 28,905 |
| GRAPHITE | Graphite | Industrial Products | ₹643.00 | ▼ -0.31% | 47,992 |
| GRAVITA | Gravita India | Metals & Mining | ₹1497.90 | ▲ 2.32% | 368,086 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2479.40 | ▼ -0.23% | 210,954 |
| GSPL | Gujarat State Petronet | Energy | ₹241.55 | ▼ -1.75% | 39,030 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3725.10 | ▼ -1.97% | 657,936 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.70 | ▼ -2.42% | 91,576 |
| HBLENGINE | HBL Engineering | Automobiles | ₹718.35 | ▼ -0.23% | 1,957,755 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2549.25 | ▲ 2.41% | 141,460 |
| HEG | HEG | Industrial Products | ₹564.50 | ▲ 0.80% | 140,340 |
| HFCL | HFCL | Telecom | ₹75.19 | ▲ 0.36% | 1,000,731 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.25 | ▼ -0.71% | 10,195,213 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.25 | ▲ 2.90% | 25,974,676 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.35 | ▼ -0.17% | 6,904,276 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1060.35 | ▼ -0.89% | 20,907 |
| HONASA | Mamaearth | Consumer Goods | ₹313.40 | ▲ 1.42% | 1,038,822 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27152.60 | ▼ -3.01% | 998 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.35 | ▼ -0.10% | 210,857 |
| HUDCO | HUDCO | Financial Services | ₹182.15 | ▲ 1.19% | 5,212,278 |
| IDBI | IDBI Bank | Banks | ₹73.59 | ▲ 0.00% | 1,527,396 |
| IDEA | Vodafone Idea | Telecom | ₹9.20 | ▲ 2.22% | 640,895,030 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.90 | ▲ 2.90% | 4,022,728 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.45 | ▼ -0.31% | 360,699 |
| IFCI | IFCI | Financial Services | ₹55.37 | ▲ 0.86% | 1,879,461 |
| IGIL | IGIL | - | ₹335.45 | ▲ 1.67% | 43,258 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.48 | ▲ 0.21% | 3,089,078 |
| IIFL | IIFL Finance | Financial Services | ₹446.90 | ▼ -0.25% | 3,820,112 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1459.85 | ▼ -1.04% | 41,877 |
| INDGN | Indegene | Healthcare | ₹483.15 | ▼ -0.37% | 227,182 |
| INDIACEM | India Cements | Construction | ₹377.35 | ▼ -1.94% | 12,677 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.40 | ▲ 0.49% | 6,900 |
| INDIANB | Indian Bank | Banks | ₹956.65 | ▲ 1.79% | 83,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹440.95 | ▲ 1.84% | 3,295,745 |
| INOXINDIA | INOX India | Industrial Products | ₹1231.60 | ▼ -2.79% | 301,556 |
| INOXWIND | Inox Wind | Capital Goods | ₹86.51 | ▲ 1.78% | 15,427,630 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹684.40 | ▼ -1.79% | 19,454 |
| IOB | Indian Overseas Bank | Banks | ₹34.43 | ▲ 1.26% | 8,934,787 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.60 | ▲ 0.24% | 8,311 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.95 | ▼ -0.29% | 2,150,638 |
| IRCON | Ircon International | Construction | ₹134.35 | ▼ -0.07% | 292,980 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 1.23% | 348,920 |
| IREDA | IREDA | Financial Services | ₹122.45 | ▲ 3.64% | 1,385,957 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.15% | 65,726 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹123.20 | ▲ 1.27% | 288,481 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1945.40 | ▼ -1.99% | 5,502 |
| JBMA | JBM Auto | Automobiles | ₹580.45 | ▼ -0.63% | 116,602 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹200.04 | ▲ 0.53% | 3,033,365 |
| JKCEMENT | JK Cement | Construction | ₹5564.20 | ▲ 3.23% | 3,560 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹422.55 | ▼ -2.58% | 164,761 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.70 | ▲ 3.58% | 199,503 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.44 | ▲ 4.05% | 116,581,653 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.30 | ▲ 2.20% | 63,200 |
| JSWHL | JSW Holdings | Financial Services | ₹12499.00 | ▲ 1.54% | 3,666 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.85 | ▲ 3.62% | 266,005 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.70 | ▲ 1.07% | 1,098,082 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.05 | ▲ 1.29% | 200,639 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹877.70 | ▼ -0.82% | 13,980 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.86% | 11,390 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.55 | ▼ -0.98% | 237,579 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.85 | ▲ 3.26% | 40,693 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹810.35 | ▲ 0.68% | 14,956 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.15 | ▲ 1.85% | 316,276 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.55 | ▲ 2.89% | 10,391,357 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹281.30 | ▲ 3.86% | 7,257,686 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3914.10 | ▼ -0.91% | 120,030 |
| KEC | KEC International | Construction | ₹567.60 | ▼ -0.39% | 1,467,627 |
| KEI | KEI Industries | Industrial Products | ₹4507.20 | ▲ 1.29% | 758,851 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.70 | ▼ -2.91% | 42,151 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹664.30 | ▲ 1.27% | 372,054 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1524.50 | ▲ 4.56% | 11,014 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1465.40 | ▲ 1.06% | 551,883 |
| KNRCON | KNR Constructions | Construction | ₹118.54 | ▼ -0.39% | 3,647,066 |
| KPIL | Kalpataru Projects International | Construction | ₹1133.00 | ▼ -1.05% | 71,699 |
| KPITTECH | KPIT Technologies | Information Technology | ₹721.15 | ▼ -2.55% | 2,595,624 |
| KPRMILL | KPR Mill | Textiles | ₹862.10 | ▲ 0.68% | 14,846 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1378.60 | ▼ -0.90% | 492,646 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.15 | ▼ -0.30% | 2,464,718 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.85 | ▲ 0.28% | 64,049 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.87 | ▼ -0.11% | 4,870,879 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.60 | ▲ 0.49% | 1,834,856 |
| LINDEINDIA | Linde | Chemicals | ₹7172.60 | ▼ -0.89% | 1,837 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1485.00 | ▲ 1.70% | 84,820 |
| LTF | L&T Finance | Financial Services | ₹275.46 | ▲ 2.78% | 8,622,875 |
| LTFOODS | LT Foods | FMCG | ₹408.60 | ▲ 1.14% | 1,338,936 |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.95 | ▲ 4.17% | 1,277,143 |
| MAHABANK | Bank of Maharashtra | Banks | ₹69.94 | ▲ 0.63% | 29,587,648 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -1.37% | 238,500 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹269.55 | ▲ 2.69% | 6,022,214 |
| MANKIND | Mankind Pharma | Healthcare | ₹2042.20 | ▼ -2.05% | 17,931 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 183,505 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.95 | ▲ 1.17% | 120,471 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -3.18% | 2,798,459 |
| MASTEK | Mastek | Information Technology | ₹1585.60 | ▲ 0.66% | 62,259 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹940.45 | ▼ -0.80% | 1,387,323 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.70 | ▼ -5.12% | 167,788 |
| MCX | MCX | Capital Markets | ₹2597.15 | ▼ -1.99% | 281,497 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.65 | ▼ -2.42% | 5,079 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.00 | ▲ 2.70% | 425,868 |
| MFSL | Max Financial Services | Insurance | ₹1588.15 | ▲ 2.20% | 48,704 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1008.55 | ▲ 1.57% | 746,235 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.40 | ▲ 4.29% | 7,204 |
| MMTC | MMTC | Commercial Services | ₹58.69 | ▼ -1.66% | 2,678,858 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹757.40 | ▲ 3.75% | 1,602,356 |
| MPHASIS | Mphasis | Information Technology | ₹2350.80 | ▼ -0.39% | 766,370 |
| MRF | MRF | Automobiles | ₹133050.00 | ▼ -1.05% | 13,484 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -2.66% | 588,371 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.77 | ▼ -0.51% | 495,582 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3500.95 | ▲ 4.19% | 55,037 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.20 | ▲ 5.02% | 2,431,425 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1111.60 | ▼ -0.20% | 98,881 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.15 | ▼ -3.58% | 21,398,906 |
| NAVA | Nava | Diversified | ₹580.10 | ▲ 0.71% | 322,638 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6067.40 | ▲ 1.97% | 9,725 |
| NBCC | NBCC | Construction | ₹88.73 | ▲ 0.37% | 12,193,416 |
| NCC | NCC | Construction | ₹147.08 | ▲ 1.11% | 2,935,389 |
| NETWEB | Netweb Technologies | Information Technology | ₹3311.40 | ▼ -1.80% | 1,232,904 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.10% | 810,741 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹14055.00 | ▲ 3.35% | 61,555 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹460.40 | ▼ -0.88% | 1,032,450 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1718.10 | ▼ -2.38% | 301,334 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NIACL | The New India Assurance Company | Insurance | ₹131.05 | ▲ 3.47% | 69,496 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹73.33 | ▼ -2.87% | 26,958 |
| NLCINDIA | NLC India | Power | ₹269.55 | ▼ -2.41% | 2,016,608 |
| NMDC | NMDC | Metals & Mining | ₹82.94 | ▼ -0.16% | 1,964,333 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.12 | ▼ -2.53% | 366,595 |
| NTPCGREEN | NTPC Green Energy | Power | ₹96.92 | ▼ -2.86% | 623,882 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1281.00 | ▲ 5.87% | 687,903 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.80 | ▲ 0.17% | 882,020 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7178.75 | ▼ -2.13% | 7,581 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹30.29 | ▲ 0.70% | 12,087,040 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.10 | ▼ 0.00% | 68,427 |
| PAGEIND | Page Industries | Textiles | ₹35325.00 | ▼ -1.19% | 17,642 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.55 | ▼ -2.28% | 5,346,258 |
| PAYTM | One 97 Communications | Financial Services | ₹1113.05 | ▲ 3.26% | 212,064 |
| PCBL | PCBL Chemical | Chemicals | ₹269.40 | ▼ -0.28% | 328,080 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.30 | ▼ -3.55% | 507,230 |
| PFIZER | Pfizer | Healthcare | ₹4829.20 | ▼ -0.23% | 603 |
| PGEL | PG Electroplast | Consumer Goods | ₹482.30 | ▲ 1.01% | 407,407 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1713.10 | ▲ 2.75% | 1,590,912 |
| PIIND | PI Industries | Chemicals | ₹2877.75 | ▼ -2.11% | 32,035 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹873.30 | ▲ 4.60% | 1,055,947 |
| PNCINFRA | PNC Infratech | Construction | ₹183.80 | ▼ -0.22% | 59,469 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.50 | ▲ 0.75% | 1,201,886 |
| POLYCAB | Polycab | Industrial Products | ₹7600.50 | ▲ 2.02% | 713,512 |
| POLYMED | Poly Medicure | Healthcare | ₹1438.65 | ▲ 0.60% | 10,517 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹414.80 | ▼ -0.73% | 70,354 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25906.20 | ▲ 0.61% | 8,310 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹143.77 | ▼ -1.46% | 2,989,219 |
| PRAJIND | Praj Industries | Capital Goods | ₹342.30 | ▼ -1.68% | 128,415 |
| PREMIERENE | Premier Energies | Capital Goods | ₹960.15 | ▼ -1.41% | 75,399 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1320.80 | ▲ 1.60% | 2,513,824 |
| PTCIL | PTC Industries | Industrial Products | ₹15776.15 | ▼ -4.96% | 666 |
| PVRINOX | PVR Inox | Media | ₹954.70 | ▼ -1.91% | 34,531 |
| RADICO | Radico Khaitan | Beverages | ₹2762.30 | ▲ 3.46% | 449,022 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹284.54 | ▲ 1.59% | 1,573,955 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1271.05 | ▲ 1.70% | 27,448 |
| RAMCOCEM | Ramco Cements | Construction | ₹991.95 | ▲ 3.48% | 4,624 |
| RAYMOND | Raymond | Realty | ₹368.50 | ▼ -3.79% | 958,980 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹801.35 | ▼ -2.27% | 6,651 |
| RBLBANK | RBL Bank | Banks | ₹322.85 | ▼ -0.35% | 6,088,664 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.51 | ▲ 3.28% | 4,989,177 |
| REDINGTON | Redington | Commercial Services | ₹218.30 | ▼ -0.71% | 216,019 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.72 | ▼ -3.14% | 1,067,727 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.35 | ▼ -2.15% | 13,763 |
| RITES | RITES | Construction | ₹200.41 | ▲ 1.17% | 727,828 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.50 | ▲ 1.45% | 340,123 |
| ROUTE | Route Mobile | Telecom | ₹488.45 | ▲ 1.55% | 335,998 |
| RPOWER | Reliance Power | Power | ₹24.78 | ▲ 0.94% | 7,364,972 |
| RRKABEL | RR Kabel | Industrial Products | ₹1399.80 | ▲ 2.93% | 272,067 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.69 | ▲ 3.87% | 275,065 |
| RVNL | Rail Vikas Nigam | Construction | ₹275.10 | ▼ -1.04% | 440,928 |
| SAGILITY | Sagility | Information Technology | ₹42.84 | ▼ -2.15% | 24,062,566 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.41 | ▼ -0.33% | 34,940,851 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹972.60 | ▼ -2.74% | 13,944 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹152.70 | ▲ 2.49% | 22,879,444 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹166.80 | ▲ 0.19% | 1,348,432 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹541.55 | ▼ -0.63% | 377,210 |
| SAREGAMA | Saregama India | Media | ₹321.20 | ▲ 0.39% | 21,443 |
| SBFC | SBFC Finance | Financial Services | ₹88.44 | ▼ -0.63% | 1,251,990 |
| SBICARD | SBI Cards | Financial Services | ₹671.20 | ▲ 1.24% | 62,209 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹971.35 | ▲ 0.72% | 17,427 |
| SCI | Shipping Corporation of India | Transport Services | ₹237.57 | ▼ -2.64% | 5,018,178 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹837.80 | ▼ -0.86% | 23,083 |
| SIGNATURE | Signatureglobal | Realty | ₹830.65 | ▲ 5.55% | 20,157 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 1.92% | 285,130 |
| SKFINDIA | SKF India | Industrial Products | ₹1571.50 | ▲ 1.38% | 1,539 |
| SOBHA | Sobha | Realty | ₹1292.50 | ▲ 0.99% | 186,531 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13660.90 | ▼ -2.42% | 15,761 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.70 | ▲ 0.70% | 2,802,376 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.94 | ▲ 0.40% | 680,955 |
| SRF | SRF | Chemicals | ₹2435.10 | ▼ -2.60% | 894,536 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.35 | ▲ 0.20% | 13,527 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹410.40 | ▲ 1.58% | 284,490 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4898.80 | ▲ 2.27% | 2,009 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹779.10 | ▲ 0.54% | 2,676 |
| SUNTV | Sun TV Network | Media | ₹600.85 | ▲ 0.02% | 116,194 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.23 | ▲ 1.91% | 98,803,804 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.38 | ▲ 2.53% | 2,196,507 |
| SYNGENE | Syngene International | Healthcare | ₹399.15 | ▼ -0.94% | 586,647 |
| SYRMA | Syrma SGS | Capital Goods | ₹844.60 | ▲ 0.07% | 944,433 |
| TANLA | Tanla Platforms | Information Technology | ₹455.35 | ▲ 4.59% | 47,468 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹281.50 | ▼ -0.88% | 5,209,511 |
| TATACHEM | Tata Chemicals | Chemicals | ₹647.95 | ▼ -0.32% | 826,728 |
| TATACOMM | Tata Communications | Telecom | ₹1468.60 | ▲ 0.59% | 222,887 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4427.10 | ▼ -1.62% | 16,420 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▲ 0.03% | 710,961 |
| TATATECH | Tata Technologies | Information Technology | ₹561.35 | ▼ -0.82% | 741,327 |
| TBOTEK | TBO Tek | Leisure Services | ₹1162.60 | ▲ 1.61% | 1,183,663 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1078.20 | ▼ -1.98% | 538,321 |
| TEJASNET | Tejas Networks | Telecom | ₹440.75 | ▼ -1.96% | 254,611 |
| THERMAX | Thermax | Capital Goods | ₹3301.25 | ▲ 0.00% | 21,399 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TIMKEN | Timken | Industrial Products | ₹3444.90 | ▲ 3.14% | 72,564 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.90 | ▼ -1.40% | 374,845 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |
| TRIDENT | Trident | Textiles | ₹25.09 | ▲ 1.91% | 1,441,801 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹464.65 | ▼ -2.62% | 35,453 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹388.10 | ▼ -2.97% | 26,933 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.71 | ▲ 6.82% | 815,040 |
| UBL | United Breweries | Beverages | ₹1496.50 | ▲ 0.17% | 214,866 |
| UCOBANK | UCO Bank | Banks | ₹25.95 | ▲ 2.29% | 891,065 |
| UNIONBANK | Union Bank of India | Banks | ₹185.66 | ▲ 3.14% | 20,660,394 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.20 | ▲ 2.85% | 1,391,634 |
| UPL | UPL | Chemicals | ₹639.85 | ▲ 0.95% | 44,797 |
| USHAMART | Usha Martin | Industrial Products | ₹423.60 | ▲ 1.83% | 349,801 |
| UTIAMC | UTI AMC | Capital Markets | ₹964.90 | ▲ 1.57% | 9,035 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.65 | ▲ 0.73% | 15,115 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹962.80 | ▼ -0.63% | 148,131 |
| VMM | Vishal Mega Mart | Retail | ₹116.59 | ▼ -0.22% | 18,398,112 |
| VOLTAS | Voltas | Consumer Goods | ₹1263.85 | ▲ 1.42% | 92,427 |
| VTL | Vardhman Textiles | Textiles | ₹550.50 | ▼ -1.17% | 284,256 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3124.95 | ▼ -0.96% | 67,322 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.05 | ▲ 2.97% | 1,368,940 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.35 | ▼ -0.92% | 89,070 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹459.00 | ▲ 1.13% | 4,342 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.65 | ▼ -3.16% | 527,852 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1348.20 | ▲ 1.35% | 32,995 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 0.85% | 117,741,157 |
| ZEEL | Zee Entertainment | Media | ₹79.01 | ▲ 3.91% | 1,163,645 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.75 | ▼ -1.83% | 687,150 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1450.40 | ▼ -1.47% | 340,691 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14460.55 | ▲ 4.24% | 901 |