Back to Indices

NIFTY MIDSML 400 NSE Index

NIFTY MIDSML 400 • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 400 stocks
Current Price
19702.00
▲ 50.40 (0.26%)
Open 19610.35
High 19755.80
Low 19563.00
2026-02-20 00:00:00
400
Total Stocks
208
Gainers
188
Losers
34
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

APARINDS
Apar Industries
₹10512.60
+6.04%
POWERINDIA
Hitachi Energy
₹23871.00
+5.16%
THERMAX
Thermax
₹3149.65
+4.95%
KPRMILL
KPR Mill
₹933.50
+4.89%
DBREALTY
Valor Estate
₹117.40
+4.45%
TARIL
Transformers & Rectifiers
₹313.30
+4.43%
TIINDIA
Tube Investment
₹2585.80
+4.27%
KEI
KEI Industries
₹4756.00
+4.18%
KPIL
Kalpataru Projects Inter…
₹1135.80
+3.73%
VTL
Vardhman Textiles
₹536.65
+3.64%

Top Losers

NEWGEN
Newgen Software Technolo…
₹558.00
-8.75%
LATENTVIEW
Latent View Analytics
₹365.20
-4.65%
COHANCE
Cohance Lifesciences
₹305.45
-4.52%
FSL
Firstsource Solutions
₹242.75
-4.18%
JKTYRE
JK Tyre & Industries
₹538.30
-3.84%
IKS
Inventurus Knowledge Sol…
₹1594.40
-3.82%
DALBHARAT
Dalmia Bharat
₹2067.05
-3.71%
CLEAN
Clean Science & Technolo…
₹711.05
-3.26%
RTNINDIA
Rattan India Enterprises
₹31.14
-3.17%
LEMONTREE
Lemon Tree Hotels
₹116.30
-3.16%

Sector Breakdown

Financial Services
33 stocks 8.2%
Healthcare
32 stocks 8.0%
Automobiles
28 stocks 7.0%
Industrial Products
27 stocks 6.8%
Consumer Goods
27 stocks 6.8%
Chemicals
25 stocks 6.2%
Information Technology
23 stocks 5.8%
Capital Goods
21 stocks 5.2%
Construction
19 stocks 4.8%
Banks
17 stocks 4.2%
Capital Markets
15 stocks 3.8%
Metals & Mining
11 stocks 2.8%
Realty
10 stocks 2.5%
Healthcare Services
10 stocks 2.5%
Telecom
10 stocks 2.5%
Leisure Services
10 stocks 2.5%
Power
9 stocks 2.2%
Retail
8 stocks 2.0%
Oil & Gas
7 stocks 1.8%
Textiles
7 stocks 1.8%
Aerospace & Defense
6 stocks 1.5%
Insurance
6 stocks 1.5%
Media
5 stocks 1.2%
Diversified
4 stocks 1.0%
FMCG
4 stocks 1.0%
Petroleum Products
4 stocks 1.0%
Commercial Services
4 stocks 1.0%
Food Products
3 stocks 0.8%
Logistics & Cargo
3 stocks 0.8%
Others
3 stocks 0.8%
Transport
3 stocks 0.8%
Transport Services
2 stocks 0.5%
Beverages
2 stocks 0.5%
Forest Materials
1 stocks 0.2%
Energy
1 stocks 0.2%

Index Constituents (400)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1100.60 ▼ -0.35% 405,322
3MINDIA 3M India Diversified ₹36150.90 ▼ -2.29% 198
AADHARHFC Aadhar Housing Finance Financial Services ₹479.40 ▲ 0.82% 139,363
AARTIIND Aarti Industries Chemicals ₹451.10 ▼ -0.59% 23,251
AAVAS Aavas Financiers Financial Services ₹1280.10 ▼ -0.38% 7,440
ABBOTINDIA Abbott Healthcare ₹26295.00 ▼ -0.75% 7,695
ABCAPITAL Aditya Birla Capital Financial Services ₹345.10 ▲ 1.07% 117,230
ABFRL Aditya Birla Fashion & Retail Retail ₹69.85 ▼ -0.21% 2,219,388
ABREL Aditya Birla Real Estate Forest Materials ₹1300.90 ▼ -2.55% 110,067
ABSLAMC Aditya Birla Sun Life AMC Capital Markets ₹917.90 ▲ 3.12% 826,747
ACC ACC Construction ₹1613.25 ▲ 0.01% 7,678
ACE Action Construction Equipment Automobiles ₹864.15 ▼ -0.10% 154,406
ACMESOLAR ACME Solar Holdings Power ₹231.61 ▲ 1.26% 415,513
AEGISLOG Aegis Logistics Oil & Gas ₹693.05 ▲ 1.72% 189,055
AFCONS Afcons Infrastructure Construction ₹320.00 ▼ -0.06% 201,267
AFFLE Affle 3i Information Technology ₹1488.80 ▼ -1.97% 4,936
AIAENG AIA Engineering Industrial Products ₹3946.20 ▼ -0.34% 617
AIIL Authum Inv & Infr Financial Services ₹506.00 ▼ -0.71% 196,387
AJANTPHARM Ajanta Pharma Healthcare ₹2939.40 ▼ -0.63% 46,355
AKUMS Akums Drugs & Pharma Healthcare ₹478.75 ▼ -1.25% 6,541
ALIVUS Alivus Life Sciences Healthcare ₹911.10 ▲ 2.49% 1,547
ALKEM Alkem Laboratories Healthcare ₹5392.00 ▲ 1.16% 66,662
ALKYLAMINE Alkyl Amines Chemicals Chemicals ₹1517.05 ▼ -0.36% 877
ALOKINDS Alok Industries Textiles ₹14.72 ▼ -1.87% 3,061,104
AMBER Amber Enterprises Consumer Goods ₹7648.95 ▼ -0.66% 8,476
ANANDRATHI Anand Rathi Wealth Capital Markets ₹3017.40 ▲ 0.11% 159,354
ANANTRAJ Anant Raj Realty ₹548.80 ▲ 0.92% 99,311
ANGELONE Angel One Capital Markets ₹2496.30 ▼ -0.51% 674,949
APARINDS Apar Industries Capital Goods ₹10512.60 ▲ 6.04% 14,250
APLAPOLLO APL Apollo Tubes Industrial Products ₹2187.50 ▼ -0.70% 390,445
APLLTD Alembic Pharmaceuticals Healthcare ₹763.05 ▼ -0.25% 20,305
APOLLOTYRE Apollo Tyres Automobiles ₹455.20 ▼ -1.68% 30,239
APTUS Aptus Value Housing Finance Financial Services ₹242.10 ▼ -1.02% 28,493
ARE&M Amara Raja Energy & Mobility Automobiles ₹855.45 ▲ 0.05% 19,690
ASAHIINDIA Asahi India Glass Automobiles ₹948.40 ▲ 1.43% 29,024
ASHOKLEY Ashok Leyland Automobiles ₹208.80 ▲ 2.96% 435,852
ASTERDM Aster DM Healthcare Healthcare Services ₹631.00 ▼ -0.04% 13,678
ASTRAL Astral Industrial Products ₹1636.60 ▲ 1.58% 679,027
ASTRAZEN AstraZeneca Pharma Healthcare ₹8902.90 ▲ 0.14% 54
ATGL Adani Total Gas Oil & Gas ₹519.20 ▼ -0.61% 317,392
ATUL Atul Chemicals ₹6583.60 ▲ 0.39% 429
AUBANK AU Small Finance Bank Banks ₹1029.65 ▲ 1.54% 1,748,085
AUROPHARMA Aurobindo Pharma Healthcare ₹1158.80 ▼ -1.28% 1,071,813
AWL AWL Agri Business FMCG ₹198.35 ▼ -1.51% 606,663
BALKRISIND Balkrishna Industries Automobiles ₹2494.80 ▼ -1.39% 65,423
BALRAMCHIN Balrampur Chini Mills Consumer Goods ₹456.40 ▼ -0.11% 74,558
BANDHANBNK Bandhan Bank Banks ₹171.35 ▲ 1.44% 7,763,008
BANKINDIA Bank of India Banks ₹171.80 ▲ 1.48% 312,045
BASF BASF Chemicals ₹3572.25 ▲ 0.60% 824
BATAINDIA Bata Consumer Goods ₹811.90 ▼ -1.94% 174,321
BAYERCROP Bayer Crop Science Chemicals ₹4800.00 ▲ 0.00% 13,324
BBTC Bombay Burmah Trading Food Products ₹1776.80 ▲ 0.38% 18,775
BDL Bharat Dynamics Aerospace & Defense ₹1310.65 ▲ 2.88% 80,422
BEML BEML Automobiles ₹1706.30 ▼ -0.77% 19,057
BERGEPAINT Berger Paints Consumer Goods ₹454.95 ▼ -0.68% 17,068
BHARATFORG Bharat Forge Automobiles ₹1780.45 ▲ 1.48% 286,063
BHARTIHEXA Bharti Hexacom Telecom ₹1688.10 ▲ 1.21% 57,126
BHEL Bharat Heavy Electricals Capital Goods ₹257.15 ▲ 1.78% 626,895
BIKAJI Bikaji Foods International Food Products ₹634.90 ▼ -0.75% 1,919
BIOCON Biocon Healthcare ₹383.95 ▲ 0.14% 50,030
BLS BLS International Services Leisure Services ₹268.40 ▼ -3.05% 1,308,446
BLUEDART Blue Dart Express Logistics & Cargo ₹5641.40 ▼ -0.80% 392
BLUESTARCO Blue Star Consumer Goods ₹1968.25 ▲ 0.40% 113,591
BRIGADE Brigade Enterprises Realty ₹740.65 ▲ 0.07% 180,145
BSE BSE Capital Markets ₹2739.50 ▼ -0.05% 3,450,720
BSOFT Birlasoft Information Technology ₹378.65 ▼ -1.14% 1,089,161
CAMPUS Campus Activewear Consumer Goods ₹265.20 ▼ -0.30% 190,627
CAMS CAMS Capital Markets ₹719.85 ▲ 0.19% 58,147
CANFINHOME Can Fin Homes Financial Services ₹885.70 ▼ -0.03% 114,229
CAPLIPOINT Caplin Point Laboratories Healthcare ₹1692.10 ▼ -0.48% 43,265
CARBORUNIV Carborundum Universal Industrial Products ₹843.55 ▲ 0.35% 662,821
CASTROLIND Castrol Petroleum Products ₹187.74 ▼ -0.14% 1,059,246
CCL CCL Products Consumer Goods ₹994.00 ▼ -0.30% 337,521
CDSL CDSL Capital Markets ₹1320.40 ▼ -0.01% 1,072,874
CEATLTD CEAT Automobiles ₹3792.15 ▲ 0.83% 5,768
CENTRALBK Central Bank of India Banks ₹38.30 ▲ 1.65% 462,343
CENTURYPLY Century Plyboards Consumer Goods ₹752.00 ▼ -0.66% 2,588
CERA Cera Sanitaryware Consumer Goods ₹5081.55 ▲ 0.11% 323
CESC CESC Power ₹155.43 ▲ 2.97% 3,189,211
CGCL Capri Global Capital Financial Services ₹173.02 ▼ -0.06% 522,557
CHALET Chalet Hotels Leisure Services ₹863.85 ▲ 0.48% 67,807
CHAMBLFERT Chambal Fertilisers & Chemicals Chemicals ₹454.40 ▼ -0.94% 443,638
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹882.55 ▼ -1.25% 25,039
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1684.60 ▼ -1.48% 45,677
CLEAN Clean Science & Technology Chemicals ₹711.05 ▼ -3.26% 308,034
COCHINSHIP Cochin Shipyard Capital Goods ₹1517.55 ▼ -0.18% 110,096
COFORGE Coforge Information Technology ₹1340.60 ▲ 0.01% 2,423,179
COHANCE Cohance Lifesciences Healthcare ₹305.45 ▼ -4.52% 836,128
COLPAL Colgate Palmolive Consumer Goods ₹2197.90 ▲ 1.42% 349,127
CONCOR Container Corporation of India Logistics & Cargo ₹502.90 ▼ -0.39% 176,835
CONCORDBIO Concord Biotech Healthcare ₹1097.90 ▼ -2.41% 78,701
COROMANDEL Coromandel International Chemicals ₹2274.80 ▼ -1.57% 140,585
CRAFTSMAN Craftsman Automation Automobiles ₹8038.00 ▲ 0.09% 22,689
CREDITACC Credit Access Grameen Financial Services ₹1286.00 ▲ 0.82% 5,606
CRISIL CRISIL Financial Services ₹4567.65 ▼ -0.93% 49,445
CROMPTON Crompton Greaves Consumer Goods ₹265.43 ▲ 0.16% 1,924,449
CUB City Union Bank Banks ₹281.80 ▼ -0.58% 49,655
CUMMINSIND Cummins Industrial Products ₹4737.85 ▲ 2.12% 73,460
CYIENT Cyient Information Technology ₹987.90 ▼ -1.04% 4,839
DALBHARAT Dalmia Bharat Construction ₹2067.05 ▼ -3.71% 4,919
DATAPATTNS Data Patterns Aerospace & Defense ₹2985.55 ▲ 3.21% 145,399
DBREALTY Valor Estate Realty ₹117.40 ▲ 4.45% 26,188
DCMSHRIRAM DCM Shriram Consolidated Diversified ₹1092.80 ▲ 1.04% 1,137
DEEPAKFERT Deepak Fertilisers & Petrochemicals Chemicals ₹1000.50 ▼ -0.90% 117,388
DEEPAKNTR Deepak Nitrite Chemicals ₹1603.95 ▼ -1.90% 7,388
DELHIVERY Delhivery Logistics & Cargo ₹430.95 ▲ 0.71% 1,564,744
DEVYANI Devyani International Leisure Services ₹132.95 ▼ -0.23% 27,358
DIXON Dixon Technologies Consumer Goods ₹11061.20 ▼ -1.34% 35,432
DOMS DOMS Industries Consumer Goods ₹2313.00 ▼ -0.30% 35,361
ECLERX eClerx Services Commercial Services ₹3553.50 ▼ -0.76% 72,412
EIDPARRY EID Parry Chemicals ₹886.90 ▼ -0.91% 511,784
EIHOTEL EIH Hotels Leisure Services ₹326.45 ▲ 0.40% 7,845
ELECON Elecon Engineering Company Capital Goods ₹421.30 ▼ -0.86% 143,012
ELGIEQUIP Elgi Equipments Industrial Products ₹532.25 ▲ 2.25% 649,812
EMAMILTD Emami Consumer Goods ₹479.30 ▼ -0.26% 16,038
EMCURE EMCURE - ₹1437.90 ▲ 0.76% 67,955
ENDURANCE Endurance Technologies Automobiles ₹2465.20 ▲ 1.14% 47,880
ENGINERSIN Engineers India Construction ₹215.05 ▼ -1.40% 205,795
ERIS Eris Lifesciences Healthcare ₹1342.10 ▲ 1.44% 2,374
ESCORTS Escorts Kubota Automobiles ₹3417.80 ▼ -1.50% 72,696
EXIDEIND Exide Industries Automobiles ₹336.45 ▲ 0.98% 1,180,349
FACT Fertilisers & Chemical Travancore Chemicals ₹781.05 ▲ 0.13% 55,874
FEDERALBNK Federal Bank Banks ₹292.40 ▲ 0.27% 113,934
FINCABLES Finolex Cables Industrial Products ₹792.35 ▼ -0.96% 7,579
FINPIPE Finolex Industries Industrial Products ₹189.89 ▲ 0.78% 1,132,162
FIRSTCRY Firstcry (Brainbees Solutions) Retail ₹219.35 ▲ 2.67% 47,811,442
FIVESTAR Five Star Business Finance Financial Services ₹439.05 ▼ -1.01% 26,607
FLUOROCHEM Gujarat Fluorochemicals Chemicals ₹3425.70 ▲ 0.90% 21,597
FORTIS Fortis Healthcare Healthcare Services ₹920.15 ▲ 2.09% 37,970
FSL Firstsource Solutions Commercial Services ₹242.75 ▼ -4.18% 247,181
GESHIP Great Eastern Shipping Company Transport Services ₹1287.20 ▼ -0.21% 482,136
GICRE GIC of India Insurance ₹380.80 ▲ 0.21% 298,601
GILLETTE Gillette Consumer Goods ₹8445.05 ▼ -0.18% 260
GLAND Gland Pharma Healthcare ₹1821.00 ▼ -0.83% 609
GLAXO GlaxoSmithKline Pharmaceuticals Healthcare ₹2596.90 ▲ 0.77% 39,094
GLENMARK Glenmark Pharmaceuticals Healthcare ₹2043.60 ▲ 2.83% 8,322
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹567.85 ▲ 1.59% 182,429
GMRAIRPORT GMR Airports Transport ₹99.68 ▲ 1.46% 318,995
GNFC Gujarat Narmada Valley Fert & Chem Chemicals ₹463.95 ▲ 0.71% 9,887
GODFRYPHLP Godfrey Phillips Consumer Goods ₹2491.00 ▲ 0.05% 200,659
GODIGIT Go Digit General Insurance Insurance ₹332.20 ▼ -0.43% 6,550
GODREJAGRO Godrej Agrovet Food Products ₹636.05 ▼ -0.27% 89,804
GODREJIND Godrej Industries Diversified ₹1034.35 ▲ 0.81% 106,417
GODREJPROP Godrej Properties Realty ₹1825.70 ▲ 0.74% 1,044,407
GPIL Godawari Power & Ispat Industrial Products ₹262.85 ▲ 0.37% 1,027,482
GPPL Gujarat Pipavav Port Transport ₹175.60 ▲ 2.24% 675,017
GRANULES Granules Healthcare ₹597.25 ▲ 1.51% 25,966
GRAPHITE Graphite Industrial Products ₹690.85 ▲ 0.85% 1,001,894
GRAVITA Gravita India Metals & Mining ₹1589.25 ▼ -2.49% 5,143
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2476.30 ▲ 1.57% 50,222
GSPL Gujarat State Petronet Energy ₹300.75 ▲ 0.80% 17,926
GUJGASLTD Gujarat Gas Oil & Gas ₹404.60 ▼ -0.59% 124,358
GVT&D GE Vernova T&D Capital Goods ₹3648.60 ▲ 2.50% 519,478
HAPPSTMNDS Happiest Minds Technologies Information Technology ₹377.50 ▼ -2.72% 26,512
HBLENGINE HBL Engineering Automobiles ₹720.35 ▼ -0.30% 842,416
HDFCAMC HDFC AMC Capital Markets ₹2713.40 ▼ -0.69% 6,380
HEG HEG Industrial Products ₹557.30 ▲ 2.26% 57,553
HFCL HFCL Telecom ₹71.31 ▲ 0.37% 14,195,356
HINDCOPPER Hindustan Copper Metals & Mining ₹569.10 ▲ 0.73% 1,233,259
HINDPETRO Hindustan Petroleum Petroleum Products ₹430.90 ▲ 0.21% 4,738,497
HINDZINC Hindustan Zinc Metals & Mining ₹589.35 ▲ 0.53% 5,062,307
HOMEFIRST Home First Finance Company Financial Services ₹1157.40 ▲ 0.10% 7,166
HONASA Mamaearth Consumer Goods ₹300.80 ▼ -1.38% 754,159
HONAUT Honeywell Automation Capital Goods ₹30890.55 ▼ -0.54% 64
HSCL Himadri Speciality Chemical Chemicals ₹490.05 ▲ 3.31% 145,703
HUDCO HUDCO Financial Services ₹195.45 ▲ 0.72% 120,805
IDBI IDBI Bank Banks ₹112.92 ▲ 1.16% 894,644
IDEA Vodafone Idea Telecom ₹11.16 ▼ -0.80% 314,954,760
IDFCFIRSTB IDFC First Bank Banks ₹83.51 ▲ 1.10% 11,974,786
IEX Indian Energy Exchange Capital Markets ₹125.42 ▲ 1.25% 3,070,434
IFCI IFCI Financial Services ₹59.97 ▼ -1.59% 11,690,341
IGIL IGIL - ₹331.85 ▲ 0.80% 23,429
IGL Indraprastha Gas Oil & Gas ₹168.20 ▲ 0.69% 123,860
IIFL IIFL Finance Financial Services ₹496.70 ▼ -0.05% 134,406
IKS Inventurus Knowledge Solutions Information Technology ₹1594.40 ▼ -3.82% 176,163
INDGN Indegene Healthcare ₹485.05 ▼ -1.00% 122,038
INDIACEM India Cements Construction ₹423.55 ▼ -0.24% 20,547
INDIAMART IndiaMART InterMesh Retail ₹2185.70 ▲ 1.52% 51,378
INDIANB Indian Bank Banks ₹946.70 ▲ 2.09% 1,821,350
INDUSTOWER Indus Towers Telecom ₹474.35 ▲ 0.90% 4,473,602
INOXINDIA INOX India Industrial Products ₹1132.80 ▲ 0.69% 20,506
INOXWIND Inox Wind Capital Goods ₹96.65 ▲ 0.10% 464,649
INTELLECT Intellect Design Arena Information Technology ₹704.40 ▲ 0.63% 15,282
IOB Indian Overseas Bank Banks ₹36.21 ▲ 1.29% 6,638,594
IPCALAB IPCA Laboratories Healthcare ₹1450.15 ▼ -0.76% 115,438
IRB IRB Infrastructure Developers Construction ₹40.68 ▼ -0.02% 259,867
IRCON Ircon International Construction ₹149.80 ▲ 0.27% 158,905
IRCTC IRCTC Leisure Services ₹645.90 ▲ 3.28% 205,753
IREDA IREDA Financial Services ₹126.65 ▲ 1.48% 771,520
ITI ITI Telecom ₹280.60 ▼ -0.85% 185,673
J&KBANK Jammu & Kashmir Bank Banks ₹103.57 ▲ 0.80% 1,496,479
JBCHEPHARM J B Chemicals and Pharmaceuticals Healthcare ₹2001.25 ▲ 0.95% 1,410
JBMA JBM Auto Automobiles ₹569.65 ▲ 0.65% 19,779
JINDALSAW Jindal SAW Industrial Products ₹181.15 ▲ 2.26% 69,820
JKCEMENT JK Cement Construction ₹5744.45 ▲ 0.39% 2,928
JKTYRE JK Tyre & Industries Automobiles ₹538.30 ▼ -3.84% 2,136,708
JMFINANCIL JM Financial Financial Services ₹134.85 ▼ -1.53% 169,365
JPPOWER Jaiprakash Power Ventures Power ₹14.67 ▼ -0.54% 2,596,365
JSL Jindal Stainless Metals & Mining ₹756.65 ▲ 1.54% 223,997
JSWHL JSW Holdings Financial Services ₹17239.10 ▼ -0.15% 146
JSWINFRA JSW Infrastructure Transport ₹253.00 ▼ -0.06% 39,469
JUBLFOOD Jubilant FoodWorks Leisure Services ₹532.40 ▲ 1.80% 1,977,021
JUBLINGREA Jubilant Ingrevia Chemicals ₹602.35 ▼ -1.25% 21,128
JUBLPHARMA Jubilant Pharmova Healthcare ₹872.55 ▲ 0.42% 124,322
JUSTDIAL Just Dial Retail ₹603.05 ▼ -2.43% 16,873
JWL Jupiter Wagons Capital Goods ₹289.35 ▼ -0.22% 776,199
JYOTHYLAB Jyothy Laboratories Consumer Goods ₹246.05 ▲ 2.56% 389,948
JYOTICNC Jyoti CNC Automation Capital Goods ₹837.25 ▼ -0.33% 205,098
KAJARIACER Kajaria Ceramics Consumer Goods ₹993.70 ▼ -0.40% 10,507
KALYANKJIL Kalyan Jewellers Consumer Goods ₹401.20 ▼ -1.18% 4,504,412
KANSAINER Kansai Nerolac Paints Consumer Goods ₹199.05 ▼ -0.72% 21,090
KARURVYSYA Karur Vysya Bank Banks ₹322.60 ▲ 0.97% 2,039,556
KAYNES Kaynes Technology India Capital Goods ₹3870.90 ▼ -0.18% 1,365,881
KEC KEC International Construction ₹584.30 ▼ -0.21% 555,435
KEI KEI Industries Industrial Products ₹4756.00 ▲ 4.18% 410,082
KFINTECH KFin Technologies Capital Markets ₹1006.85 ▼ -0.60% 29,904
KIMS Krishna Institute of Medical Sciences Healthcare Services ₹693.25 ▼ -0.86% 5,284
KIRLOSBROS Kirloskar Brothers Industrial Products ₹1599.20 ▲ 0.52% 20,028
KIRLOSENG Kirloskar Oil Engines Industrial Products ₹1418.50 ▲ 0.03% 398,662
KNRCON KNR Constructions Construction ₹139.89 ▼ -1.49% 1,059,729
KPIL Kalpataru Projects International Construction ₹1135.80 ▲ 3.73% 5,473
KPITTECH KPIT Technologies Information Technology ₹835.40 ▼ -1.08% 1,311,329
KPRMILL KPR Mill Textiles ₹933.50 ▲ 4.89% 431,740
LALPATHLAB Dr. Lal Path Labs Healthcare Services ₹1404.10 ▼ -0.16% 5,429
LATENTVIEW Latent View Analytics Information Technology ₹365.20 ▼ -4.65% 837,285
LAURUSLABS Laurus Labs Healthcare ₹1019.00 ▼ -0.22% 772,468
LEMONTREE Lemon Tree Hotels Leisure Services ₹116.30 ▼ -3.16% 664,037
LICHSGFIN LIC Housing Finance Financial Services ₹524.55 ▲ 1.07% 1,801,249
LINDEINDIA Linde Chemicals ₹6808.80 ▲ 0.42% 1,777
LLOYDSME Lloyds Metals & Energy Metals & Mining ₹1143.00 ▲ 1.87% 416,064
LTF L&T Finance Financial Services ₹297.75 ▲ 1.10% 3,472,541
LTFOODS LT Foods FMCG ₹414.35 ▼ -0.02% 252,827
LTTS L&T Technology Services Information Technology ₹3398.65 ▼ -2.04% 5,446
LUPIN Lupin Healthcare ₹2219.70 ▼ -0.54% 7,821
M&MFIN M&M Financial Services Financial Services ₹374.60 ▼ -1.92% 50,329
MAHABANK Bank of Maharashtra Banks ₹68.80 ▲ 1.70% 698,138
MAHSEAMLES Maharashtra Seamless Industrial Products ₹532.55 ▲ 1.32% 67,415
MANAPPURAM Manappuram Finance Financial Services ₹306.50 ▲ 0.56% 1,307,604
MANKIND Mankind Pharma Healthcare ₹2027.30 ▼ -0.68% 7,710
MANYAVAR Vedant Fashions Retail ₹425.85 ▲ 0.70% 13,431
MAPMYINDIA CE Info Systems Information Technology ₹1114.50 ▼ -3.11% 11,073
MARICO Marico FMCG ₹788.10 ▲ 1.19% 526,499
MASTEK Mastek Information Technology ₹1710.90 ▲ 0.61% 2,059
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1087.90 ▲ 1.20% 2,083,868
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2361.70 ▲ 0.76% 37,270
MCX MCX Capital Markets ₹2396.35 ▲ 1.35% 224,105
MEDANTA Global Health Healthcare Services ₹1130.25 ▲ 0.09% 1,030,217
METROPOLIS Metropolis Healthcare Healthcare Services ₹1864.70 ▼ -1.55% 667
MFSL Max Financial Services Insurance ₹1848.95 ▲ 2.98% 571,291
MGL Mahanagar Gas Oil & Gas ₹1133.50 ▲ 1.30% 66,063
MINDACORP Minda Corporation Automobiles ₹583.30 ▲ 1.82% 122,513
MMTC MMTC Commercial Services ₹62.07 ▼ -1.30% 970,957
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹768.50 ▲ 1.00% 33,678
MPHASIS Mphasis Information Technology ₹2373.80 ▲ 0.58% 686,221
MRF MRF Automobiles ₹146389.60 ▲ 1.35% 283
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹191.10 ▼ -1.42% 392,367
MSUMI Motherson Sumi Wiring Automobiles ₹42.93 ▲ 0.66% 111,954
MUTHOOTFIN Muthoot Finance Financial Services ₹3461.40 ▲ 1.47% 21,964
NAM-INDIA Nippon Life India AMC Capital Markets ₹956.90 ▲ 1.64% 76,244
NATCOPHARM Natco Pharma Healthcare ₹891.70 ▲ 0.85% 440,459
NATIONALUM NALCO Metals & Mining ₹341.20 ▲ 0.95% 5,837,972
NAVA Nava Diversified ₹567.30 ▲ 2.77% 426,422
NAVINFLUOR Navin Fluorine International Chemicals ₹6526.00 ▲ 2.29% 156,288
NBCC NBCC Construction ₹94.91 ▼ -0.09% 6,625,030
NCC NCC Construction ₹149.07 ▲ 0.05% 3,433,504
NETWEB Netweb Technologies Information Technology ₹3639.15 ▲ 3.09% 664,334
NETWORK18 Network18 Media & Investments Media ₹36.11 ▼ -0.28% 70,616
NEULANDLAB Neuland Laboratories Healthcare ₹12638.00 ▼ -3.02% 44,929
NEWGEN Newgen Software Technologies Information Technology ₹558.00 ▼ -8.75% 2,353,253
NH Narayana Hrudayalaya Healthcare Services ₹1827.55 ▼ -0.67% 7,811
NHPC NHPC Power ₹74.47 ▼ -0.03% 13,669,825
NIACL The New India Assurance Company Insurance ₹149.80 ▼ -0.60% 7,453
NIVABUPA Niva Bupa Health Insurance Company Insurance ₹76.87 ▲ 1.08% 9,127
NLCINDIA NLC India Power ₹264.95 ▲ 1.63% 2,025,475
NMDC NMDC Metals & Mining ₹80.13 ▲ 1.43% 31,810,356
NSLNISP NMDC Steel Metals & Mining ₹38.91 ▼ -0.21% 231,753
NTPCGREEN NTPC Green Energy Power ₹90.29 ▲ 0.03% 1,863,111
NUVAMA Nuvama Wealth Management Capital Markets ₹1291.65 ▼ -0.16% 4,461
NYKAA Nykaa Retail ₹265.20 ▼ -0.34% 59,971
OBEROIRLTY Oberoi Realty Realty ₹1523.30 ▲ 1.32% 7,380
OFSS Oracle Financial Services Software Information Technology ₹6640.00 ▲ 0.50% 4,989
OIL Oil India Oil & Gas ₹475.35 ▼ -1.00% 688,661
OLAELEC Ola Electric Mobility Automobiles ₹26.58 ▼ -3.03% 7,252,085
OLECTRA Olectra Greentech Automobiles ₹1015.40 ▲ 0.46% 9,150
PAGEIND Page Industries Textiles ₹32740.00 ▲ 0.14% 9,328
PATANJALI Patanjali Foods FMCG ₹535.55 ▲ 0.93% 56,390
PAYTM One 97 Communications Financial Services ₹1152.45 ▼ -0.13% 55,217
PCBL PCBL Chemical Chemicals ₹306.15 ▲ 0.57% 95,551
PEL Piramal Enterprises Financial Services - - -
PERSISTENT Persistent Systems Information Technology ₹5092.00 ▼ -2.73% 1,666,625
PETRONET Petronet LNG Oil & Gas ₹306.50 ▲ 1.49% 43,246
PFIZER Pfizer Healthcare ₹4931.70 ▼ -0.63% 10,109
PGEL PG Electroplast Consumer Goods ₹614.20 ▲ 1.86% 1,026,314
PHOENIXLTD Phoenix Mills Realty ₹1735.90 ▼ -0.04% 121,946
PIIND PI Industries Chemicals ₹3048.00 ▲ 0.76% 282,164
PNBHOUSING PNB Housing Finance Financial Services ₹848.15 ▲ 2.13% 19,986
PNCINFRA PNC Infratech Construction ₹219.94 ▲ 2.78% 694,556
POLICYBZR PB FinTech Financial Services ₹1513.60 ▲ 3.29% 3,126,551
POLYCAB Polycab Industrial Products ₹7855.80 ▲ 0.97% 266,882
POLYMED Poly Medicure Healthcare ₹1256.70 ▼ -3.16% 12,486
POONAWALLA Poonawalla Fincorp Financial Services ₹471.15 ▼ -0.77% 990,063
POWERINDIA Hitachi Energy Capital Goods ₹23871.00 ▲ 5.16% 218,752
PPLPHARMA Piramal Pharma Healthcare ₹160.53 ▼ -1.52% 1,989,983
PRAJIND Praj Industries Capital Goods ₹311.30 ▼ -1.78% 42,186
PREMIERENE Premier Energies Capital Goods ₹768.75 ▲ 2.23% 1,583,508
PRESTIGE Prestige Estates Projects Realty ₹1487.00 ▲ 0.58% 539,352
PTCIL PTC Industries Industrial Products ₹17867.60 ▲ 1.33% 719
PVRINOX PVR Inox Media ₹1036.25 ▲ 0.90% 194,767
RADICO Radico Khaitan Beverages ₹2705.85 ▼ -1.92% 4,851
RAILTEL Railtel Corporation of India Telecom ₹324.35 ▼ -1.92% 1,205,733
RAINBOW Rainbow Childrens Medicare Healthcare Services ₹1197.00 ▼ -0.37% 42,028
RAMCOCEM Ramco Cements Construction ₹1112.35 ▲ 0.21% 5,228
RAYMOND Raymond Realty ₹398.55 ▲ 1.55% 189,748
RAYMONDLSL Raymond Lifestyle Textiles ₹910.05 ▼ -1.33% 3,568
RBLBANK RBL Bank Banks ₹329.30 ▼ -0.74% 359,594
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹130.00 ▼ -0.47% 698,103
REDINGTON Redington Commercial Services ₹251.40 ▼ -1.53% 44,758
RENUKA Shree Renuka Sugars Consumer Goods ₹23.67 ▼ -0.13% 1,662,407
RHIM RHI Magnesita Industrial Products ₹458.55 ▼ -0.32% 213,646
RITES RITES Construction ₹218.50 ▼ -0.07% 13,377
RKFORGE Ramkrishna Forgings Automobiles ₹549.95 ▼ -1.81% 328,198
ROUTE Route Mobile Telecom ₹514.75 ▼ -1.57% 234,643
RPOWER Reliance Power Power ₹26.25 ▼ -0.94% 17,440,385
RRKABEL RR Kabel Industrial Products ₹1442.80 ▲ 1.89% 104,141
RTNINDIA Rattan India Enterprises Retail ₹31.14 ▼ -3.17% 221,730
RVNL Rail Vikas Nigam Construction ₹312.10 ▲ 2.16% 9,829,650
SAGILITY Sagility Information Technology ₹44.83 ▼ -1.36% 33,417,879
SAIL Steel Authority of India Metals & Mining ₹158.80 ▲ 1.79% 1,048,426
SAILIFE Sai Life Sciences Healthcare ₹941.10 ▼ -0.21% 4,842
SAMMAANCAP Sammaan Capital Financial Services ₹154.04 ▲ 1.48% 15,226,688
SAPPHIRE Sapphire Foods Leisure Services ₹217.16 ▼ -2.18% 343,911
SARDAEN Sarda Energy & Minerals Metals & Mining ₹512.00 ▲ 0.99% 123,168
SAREGAMA Saregama India Media ₹343.00 ▲ 0.47% 451,886
SBFC SBFC Finance Financial Services ₹96.37 ▲ 1.45% 53,084
SBICARD SBI Cards Financial Services ₹785.60 ▼ -1.77% 1,292,865
SCHAEFFLER Schaeffler India Automobiles ₹3888.90 ▲ 1.33% 53,377
SCHNEIDER Schneider Electric Infra Capital Goods ₹922.65 ▲ 2.97% 1,206,945
SCI Shipping Corporation of India Transport Services ₹254.95 ▼ -1.96% 433,269
SHYAMMETL Shyam Metalics & Energy Industrial Products ₹850.10 ▼ -0.85% 193,024
SIGNATURE Signatureglobal Realty ₹1008.00 ▼ -2.80% 404,349
SJVN SJVN Power ₹75.30 ▲ 1.07% 4,761,094
SKFINDIA SKF India Industrial Products ₹1708.70 ▼ -0.33% 1,638
SOBHA Sobha Realty ₹1514.00 ▲ 3.27% 57,335
SOLARINDS Solar Industries Aerospace & Defense ₹13296.00 ▼ -0.40% 113,458
SONACOMS Sona BLW Precision Forgings Automobiles ₹532.10 ▲ 1.16% 1,982,341
SONATSOFTW Sonata Software Information Technology ₹285.10 ▼ -0.12% 51,673
SRF SRF Chemicals ₹2687.95 ▲ 1.36% 26,669
STARHEALTH Star Health Insurance Insurance ₹453.35 ▼ -0.59% 137,897
SUMICHEM Sumitomo Chemical Chemicals ₹406.85 ▼ -0.84% 103,921
SUNDARMFIN Sundaram Finance Financial Services ₹5178.00 ▲ 0.06% 50,250
SUNDRMFAST Sundram Fasteners Automobiles ₹914.65 ▼ -0.01% 18,055
SUNTV Sun TV Network Media ₹584.65 ▲ 1.13% 178,811
SUPREMEIND Supreme Industries Industrial Products ₹3914.05 ▲ 1.02% 59,595
SUZLON Suzlon Energy Capital Goods ₹44.46 ▼ -1.64% 61,647,383
SWANENERGY SWANENERGY - - - -
SWSOLAR Sterling & Wilson Renewable Energy Construction ₹205.85 ▼ -1.74% 49,888
SYNGENE Syngene International Healthcare ₹442.60 ▲ 1.55% 187,061
SYRMA Syrma SGS Capital Goods ₹831.55 ▼ -0.16% 64,228
TANLA Tanla Platforms Information Technology ₹454.75 ▼ -0.84% 9,384
TARIL Transformers & Rectifiers Capital Goods ₹313.30 ▲ 4.43% 716,591
TATACHEM Tata Chemicals Chemicals ₹715.30 ▲ 1.46% 31,617
TATACOMM Tata Communications Telecom ₹1686.70 ▲ 1.92% 526,249
TATAELXSI Tata Elxsi Information Technology ₹4859.00 ▲ 0.60% 227,011
TATAINVEST Tata Investment Corporation Financial Services ₹706.80 ▲ 2.62% 1,668,515
TATATECH Tata Technologies Information Technology ₹607.30 ▲ 1.39% 30,092
TBOTEK TBO Tek Leisure Services ₹1358.20 ▼ -0.57% 1,887
TECHNOE Techno Electric & Engineering Construction ₹1144.40 ▲ 1.18% 362,832
TEJASNET Tejas Networks Telecom ₹326.80 ▼ -1.21% 46,491
THERMAX Thermax Capital Goods ₹3149.65 ▲ 4.95% 9,835
TIINDIA Tube Investment Automobiles ₹2585.80 ▲ 4.27% 752,197
TIMKEN Timken Industrial Products ₹3154.05 ▲ 0.46% 1,265
TITAGARH Titagarh Rail Systems Capital Goods ₹743.65 ▲ 0.32% 45,782
TORNTPOWER Torrent Power Power ₹1528.90 ▲ 2.87% 25,330
TRIDENT Trident Textiles ₹25.53 ▼ -1.58% 3,956,064
TRITURBINE Triveni Turbines Capital Goods ₹491.00 ▲ 0.85% 390,875
TRIVENI Triveni Engineering & Industries Consumer Goods ₹384.65 ▲ 1.20% 321,085
TTML Tata Teleservices Maharashtra Telecom ₹42.91 ▲ 0.00% 979,147
UBL United Breweries Beverages ₹1601.75 ▲ 0.08% 632
UCOBANK UCO Bank Banks ₹28.98 ▲ 0.62% 218,675
UNIONBANK Union Bank of India Banks ₹194.00 ▲ 2.40% 387,208
UNOMINDA UNO Minda Automobiles ₹1195.20 ▲ 1.13% 792,362
UPL UPL Chemicals ₹752.35 ▼ -1.02% 2,400,204
USHAMART Usha Martin Industrial Products ₹402.40 ▼ -0.64% 192,191
UTIAMC UTI AMC Capital Markets ₹1067.35 ▲ 2.13% 73,978
VGUARD V-Guard Industries Consumer Goods ₹315.40 ▼ -1.44% 119,147
VIJAYA Vijaya Diagnostic Centre Healthcare Services ₹1008.90 ▼ -0.07% 756
VMM Vishal Mega Mart Retail ₹116.90 ▼ -0.76% 7,546,543
VOLTAS Voltas Consumer Goods ₹1546.90 ▲ 2.45% 935,468
VTL Vardhman Textiles Textiles ₹536.65 ▲ 3.64% 79,007
WAAREEENER Waaree Energies Capital Goods ₹2897.60 ▲ 0.65% 1,013,679
WELCORP Welspun Corp Industrial Products ₹783.10 ▲ 0.69% 6,108
WELSPUNLIV Welspun Living Textiles ₹136.78 ▼ -0.23% 2,986,470
WESTLIFE Westlife Foodworld Leisure Services ₹507.75 ▼ -0.41% 57,241
WHIRLPOOL Whirlpool Consumer Goods ₹929.55 ▲ 1.50% 6,525
WOCKPHARMA Wockhardt Healthcare ₹1380.70 ▼ -0.08% 13,587
YESBANK Yes Bank Banks ₹21.04 ▲ 0.53% 5,347,852
ZEEL Zee Entertainment Media ₹90.70 ▼ -1.14% 8,588,086
ZENSARTECH Zensar Technologies Information Technology ₹560.15 ▼ -1.76% 44,786
ZENTEC Zen Technologies Aerospace & Defense ₹1321.95 ▼ -0.80% 22,714
ZFCVINDIA ZF Commercial Automobiles ₹15246.00 ▲ 0.96% 42,739

Related Market Indices

Live NIFTY TOP 10 EQUAL WEIGHT price and constituents NIFTY M150 QLTY50 index performance today
Track NIFTY DIV OPPS 50 stocks and holdings BSE INDEX MIDCAP index analysis and trends
Real-time BSE SME IPO index data NIFTY50 VALUE 20 constituents list and prices
Monitor NIFTY50 SHARIAH index movements BSE INDEX DOL30 stock market index overview
Latest NIFTY100ESGSECLDR index updates BSE INDEX BSE CD market performance tracker