Back to Indices

NIFTY MIDCAP 50 NSE Index

NIFTY MIDCAP 50 • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
17482.30
▼ -23.40 (-0.13%)
Open 17554.70
High 17555.95
Low 17395.05
2026-01-05 00:00:00
50
Total Stocks
18
Gainers
32
Losers
22
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

VOLTAS
Voltas
₹1476.80
+3.31%
SAIL
Steel Authority of India
₹150.85
+3.04%
ASTRAL
Astral
₹1492.80
+2.95%
PRESTIGE
Prestige Estates Projects
₹1667.10
+2.91%
GODREJPROP
Godrej Properties
₹2124.20
+2.62%
YESBANK
Yes Bank
₹22.83
+2.15%
MUTHOOTFIN
Muthoot Finance
₹3921.00
+1.87%
SUPREMEIND
Supreme Industries
₹3594.40
+1.54%
PHOENIXLTD
Phoenix Mills
₹1924.50
+1.11%
SRF
SRF
₹3089.30
+0.97%

Top Losers

CUMMINSIND
Cummins
₹4309.80
-3.97%
IDEA
Vodafone Idea
₹11.43
-3.14%
TIINDIA
Tube Investment
₹2530.00
-3.09%
OIL
Oil India
₹419.90
-2.90%
IRCTC
IRCTC
₹675.40
-2.71%
NMDC
NMDC
₹83.88
-1.56%
INDUSTOWER
Indus Towers
₹434.20
-1.54%
DIXON
Dixon Technologies
₹12051.00
-1.38%
PERSISTENT
Persistent Systems
₹6204.00
-1.36%
IDFCFIRSTB
IDFC First Bank
₹84.92
-1.27%

Sector Breakdown

Automobiles
4 stocks 8.0%
Industrial Products
4 stocks 8.0%
Banks
4 stocks 8.0%
Information Technology
4 stocks 8.0%
Realty
4 stocks 8.0%
Financial Services
4 stocks 8.0%
Healthcare
3 stocks 6.0%
Consumer Goods
3 stocks 6.0%
Capital Markets
2 stocks 4.0%
Telecom
2 stocks 4.0%
Power
2 stocks 4.0%
Metals & Mining
2 stocks 4.0%
Oil & Gas
2 stocks 4.0%
Chemicals
2 stocks 4.0%
Capital Goods
1 stocks 2.0%
Logistics & Cargo
1 stocks 2.0%
Transport
1 stocks 2.0%
Petroleum Products
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
FMCG
1 stocks 2.0%
Healthcare Services
1 stocks 2.0%
Textiles
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ALKEM Alkem Laboratories Healthcare ₹5552.50 ▼ -0.83% 42,046
ASHOKLEY Ashok Leyland Automobiles ₹187.65 ▼ -0.77% 1,139,888
ASTRAL Astral Industrial Products ₹1492.80 ▲ 2.95% 735,122
AUBANK AU Small Finance Bank Banks ₹1014.95 ▼ -0.79% 2,090,372
AUROPHARMA Aurobindo Pharma Healthcare ₹1207.35 ▼ -0.71% 9,766
BHARATFORG Bharat Forge Automobiles ₹1482.30 ▼ -0.31% 918,595
BHEL Bharat Heavy Electricals Capital Goods ₹300.05 ▼ -0.25% 9,119,661
BSE BSE Capital Markets ₹2673.90 ▲ 0.52% 3,555,815
COFORGE Coforge Information Technology ₹1642.00 ▼ -1.02% 1,643,132
COLPAL Colgate Palmolive Consumer Goods ₹2091.00 ▲ 0.46% 210,210
CONCOR Container Corporation of India Logistics & Cargo ₹528.30 ▼ -0.69% 76,624
CUMMINSIND Cummins Industrial Products ₹4309.80 ▼ -3.97% 492,433
DIXON Dixon Technologies Consumer Goods ₹12051.00 ▼ -1.38% 434,173
FEDERALBNK Federal Bank Banks ₹263.75 ▼ -1.20% 6,650,072
GMRAIRPORT GMR Airports Transport ₹105.74 ▼ -0.25% 11,284,687
GODREJPROP Godrej Properties Realty ₹2124.20 ▲ 2.62% 1,387,944
HDFCAMC HDFC AMC Capital Markets ₹2660.70 ▲ 0.14% 981,827
HINDPETRO Hindustan Petroleum Petroleum Products ₹492.40 ▼ -0.56% 8,489,981
IDEA Vodafone Idea Telecom ₹11.43 ▼ -3.14% 1,008,782,246
IDFCFIRSTB IDFC First Bank Banks ₹84.92 ▼ -1.27% 1,744,592
INDUSTOWER Indus Towers Telecom ₹434.20 ▼ -1.54% 680,880
IRCTC IRCTC Leisure Services ₹675.40 ▼ -2.71% 82,948
LUPIN Lupin Healthcare ₹2083.70 ▼ -1.03% 574,277
MARICO Marico FMCG ₹773.05 ▲ 0.66% 2,638,604
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1050.00 ▼ -1.17% 35,433
MPHASIS Mphasis Information Technology ₹2801.90 ▼ 0.00% 166,865
MRF MRF Automobiles ₹150467.60 ▼ -0.09% 418
MUTHOOTFIN Muthoot Finance Financial Services ₹3921.00 ▲ 1.87% 828,263
NHPC NHPC Power ₹83.62 ▼ -0.29% 1,886,546
NMDC NMDC Metals & Mining ₹83.88 ▼ -1.56% 2,500,779
OBEROIRLTY Oberoi Realty Realty ₹1740.00 ▼ -0.29% 259,143
OFSS Oracle Financial Services Software Information Technology ₹7677.00 ▼ -0.75% 104,098
OIL Oil India Oil & Gas ₹419.90 ▼ -2.90% 2,381,147
PAGEIND Page Industries Textiles ₹35575.75 ▼ -0.56% 576
PAYTM One 97 Communications Financial Services ₹1339.20 ▲ 0.59% 122,421
PERSISTENT Persistent Systems Information Technology ₹6204.00 ▼ -1.36% 307,929
PETRONET Petronet LNG Oil & Gas ₹288.15 ▼ -0.89% 96,561
PHOENIXLTD Phoenix Mills Realty ₹1924.50 ▲ 1.11% 482,195
PIIND PI Industries Chemicals ₹3263.60 ▲ 0.11% 80,761
POLICYBZR PB FinTech Financial Services ₹1772.00 ▼ -0.84% 753,545
POLYCAB Polycab Industrial Products ₹7762.00 ▼ -1.00% 1,133,200
PRESTIGE Prestige Estates Projects Realty ₹1667.10 ▲ 2.91% 906,033
SAIL Steel Authority of India Metals & Mining ₹150.85 ▲ 3.04% 1,049,413
SBICARD SBI Cards Financial Services ₹873.50 ▲ 0.17% 464,853
SRF SRF Chemicals ₹3089.30 ▲ 0.97% 268,940
SUPREMEIND Supreme Industries Industrial Products ₹3594.40 ▲ 1.54% 282,803
TIINDIA Tube Investment Automobiles ₹2530.00 ▼ -3.09% 501,042
TORNTPOWER Torrent Power Power ₹1403.80 ▲ 0.20% 479,089
VOLTAS Voltas Consumer Goods ₹1476.80 ▲ 3.31% 1,588,073
YESBANK Yes Bank Banks ₹22.83 ▲ 2.15% 153,037,809

Related Market Indices

Live NIFTY MID LIQ 15 price and constituents BSE 200 EQUAL WEIGHT index performance today
Track NIFTY CONSUMPTION stocks and holdings NIFTYM150MOMNTM50 index analysis and trends
Real-time NIFTY MIDSMALL FINANCIAL SERVICES index data NIFTY100 LOWVOL30 constituents list and prices
Monitor BSE INDEX SNXT50 index movements BSE SENSEX SIXTY stock market index overview
Latest BSE INDEX MID150 index updates NIFTY INDIA MFG market performance tracker