BSE INDEX MID150 BSE Index
MID150 • BSE
BSE INDEX MID150 is at 16533.32, down -293.03 (-1.74%) today — 150 constituent stocks across 29 sectors, with 25 gainers and 124 losers. Explore BSE INDEX MID150 index performance history to track long-term price performance.
Current Price
16533.32
▼
-293.03 (-1.74%)
Open
16760.53
High
16815.87
Low
16461.76
150
Total Stocks
25
Gainers
124
Losers
29
Sectors
BSE INDEX MID150 Price Chart — Historical Performance
MID150 at 16533.32, day range 16461.76–16815.87, open 16760.53.
BSE INDEX MID150 Top Movers Today — Gainers & Losers
25 gainers and 124 losers among MID150 constituents today.
Top Gainers
KALYANKJIL
Kalyan Jewellers
₹374.15
+3.93%
INDUSTOWER
Indus Towers
₹389.15
+3.22%
EXIDEIND
Exide Industries
₹421.35
+2.18%
BHARTIHEXA
Bharti Hexacom
₹1520.10
+1.48%
SKFINDIA
SKF India
₹1589.80
+1.40%
NYKAA
Nykaa
₹318.15
+1.21%
CUMMINSIND
Cummins
₹5498.30
+1.07%
MRPL
Mangalore Refinery & Pet…
₹147.94
+1.05%
NAUKRI
Info Edge
₹1178.90
+1.02%
BHEL
Bharat Heavy Electricals
₹377.80
+1.02%
Top Losers
COFORGE
Coforge
₹1446.10
-4.96%
LTF
L&T Finance
₹314.30
-4.82%
BANKINDIA
Bank of India
₹135.25
-4.72%
JUBLFOOD
Jubilant FoodWorks
₹428.95
-4.68%
BANDHANBNK
Bandhan Bank
₹196.04
-4.34%
BALKRISIND
Balkrishna Industries
₹2167.70
-4.10%
BDL
Bharat Dynamics
₹1336.80
-3.96%
HDFCAMC
HDFC AMC
₹2659.20
-3.95%
ABCAPITAL
Aditya Birla Capital
₹385.75
-3.90%
ASHOKLEY
Ashok Leyland
₹156.10
-3.79%
BSE INDEX MID150 Sector Breakdown — 29 Sectors
Distribution of 150 MID150 constituent stocks by sector and count.
Automobiles
15 stocks
10.0%
Healthcare
12 stocks
8.0%
Financial Services
12 stocks
8.0%
Banks
11 stocks
7.3%
Industrial Products
9 stocks
6.0%
Chemicals
9 stocks
6.0%
Consumer Goods
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Capital Goods
7 stocks
4.7%
Construction
5 stocks
3.3%
Retail
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Oil & Gas
4 stocks
2.7%
Metals & Mining
4 stocks
2.7%
Power
4 stocks
2.7%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Telecom
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Capital Markets
3 stocks
2.0%
Leisure Services
3 stocks
2.0%
Logistics & Cargo
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Textiles
2 stocks
1.3%
Diversified
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MID150 Constituents — All 150 Stocks
Full list of MID150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹34255.00 | ▼ -2.70% | 3,946 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.00 | ▼ -1.80% | 5,245 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.75 | ▼ -3.90% | 5,498,737 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.35 | ▼ -1.39% | 847,104 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -1.48% | 139,016 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3278.80 | ▼ -1.08% | 122,540 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5607.70 | ▼ -0.94% | 153,611 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1809.60 | ▼ -0.56% | 967,207 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.55 | ▼ -1.94% | 1,062,648 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASTRAL | Astral | Industrial Products | ₹1336.40 | ▼ -1.74% | 19,913 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -2.00% | 1,793,492 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1557.40 | ▼ -1.15% | 1,106,058 |
| AWL | AWL Agri Business | FMCG | ₹181.44 | ▼ -1.90% | 3,236,785 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BANDHANBNK | Bandhan Bank | Banks | ₹196.04 | ▼ -4.34% | 12,422,435 |
| BANKINDIA | Bank of India | Banks | ₹135.25 | ▼ -4.72% | 470,025 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4163.50 | ▼ -0.92% | 195,524 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹497.35 | ▼ -1.50% | 39,547 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1520.10 | ▲ 1.48% | 12,236 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BIOCON | Biocon | Healthcare | ₹397.05 | ▼ -2.10% | 2,984,173 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1574.80 | ▼ -1.87% | 303,195 |
| CENTRALBK | Central Bank of India | Banks | ₹31.24 | ▼ -2.19% | 1,443,924 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▲ 0.01% | 5,514,793 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.30 | ▼ -1.11% | 399,121 |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.40 | ▼ -3.75% | 1,718,940 |
| COROMANDEL | Coromandel International | Chemicals | ₹2009.00 | ▼ -2.71% | 172,052 |
| CRISIL | CRISIL | Financial Services | ₹3871.80 | ▼ -2.28% | 54,758 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1718.40 | ▼ -3.62% | 356,879 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1571.30 | ▼ -2.40% | 199,541 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.65 | ▼ -2.60% | 172,761 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| EMAMILTD | Emami | Consumer Goods | ₹406.95 | ▼ -2.26% | 563,889 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.70 | ▲ 0.36% | 150,451 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.18% | 6,891,443 |
| FEDERALBNK | Federal Bank | Banks | ₹326.90 | ▼ -1.19% | 146,925 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3846.90 | ▼ -2.81% | 5,967 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.60 | ▼ -2.47% | 43,799 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -1.47% | 1,139,463 |
| GLAND | Gland Pharma | Healthcare | ₹2495.80 | ▼ -2.13% | 1,016,985 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2410.80 | ▲ 0.46% | 89,722 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.70 | ▼ -1.91% | 337,287 |
| GMRAIRPORT | GMR Airports | Transport | ₹110.95 | ▼ -2.55% | 1,120,575 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.50 | ▼ -2.05% | 1,082,521 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2018.00 | ▼ -0.77% | 757,976 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹386.85 | ▼ -2.06% | 18,852,390 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38003.10 | ▲ 0.01% | 152 |
| HUDCO | HUDCO | Financial Services | ₹203.85 | ▼ -2.00% | 626,755 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.82 | ▼ -2.85% | 20,844,974 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.81% | 65,102 |
| INDIANB | Indian Bank | Banks | ₹773.50 | ▼ -0.85% | 92,315 |
| INDUSTOWER | Indus Towers | Telecom | ₹389.15 | ▲ 3.22% | 1,121,620 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.97 | ▼ -1.67% | 10,325,056 |
| IRCTC | IRCTC | Leisure Services | ₹498.50 | ▼ -0.30% | 793,969 |
| IREDA | IREDA | Financial Services | ₹121.10 | ▼ -2.61% | 368,976 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.75 | ▲ 0.81% | 562,598 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -1.77% | 251,266 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹428.95 | ▼ -4.68% | 2,432,478 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.15 | ▲ 3.93% | 53,326,753 |
| KEI | KEI Industries | Industrial Products | ₹5030.50 | ▼ -1.07% | 297,571 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.60 | ▼ -1.36% | 2,948,579 |
| KPRMILL | KPR Mill | Textiles | ₹1107.10 | ▼ -3.56% | 315,527 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.60 | ▼ -2.28% | 1,257,694 |
| LINDEINDIA | Linde | Chemicals | ₹6941.25 | ▼ -1.63% | 1,661 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1725.80 | ▼ -1.10% | 343,656 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.82% | 8,696,242 |
| LTTS | L&T Technology Services | Information Technology | ₹3141.10 | ▼ -2.67% | 118,170 |
| LUPIN | Lupin | Healthcare | ₹2459.00 | ▼ -1.34% | 1,198,711 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.65 | ▲ 0.38% | 6,172,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.35 | ▼ -1.97% | 25,719 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.00 | ▼ -1.64% | 229,489 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1050.70 | ▼ -0.69% | 60,007 |
| MFSL | Max Financial Services | Insurance | ₹1559.10 | ▼ -2.34% | 1,095,696 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132940.00 | ▼ -3.10% | 8,320 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹147.94 | ▲ 1.05% | 8,665,804 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.74 | ▼ -1.19% | 612,719 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1167.40 | ▲ 0.06% | 48,031 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NIACL | The New India Assurance Company | Insurance | ₹179.50 | ▼ -2.31% | 212,004 |
| NLCINDIA | NLC India | Power | ₹294.10 | ▼ -1.64% | 226,693 |
| NMDC | NMDC | Metals & Mining | ₹83.74 | ▲ 0.29% | 11,968,786 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1870.10 | ▼ -1.58% | 564,485 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.30 | ▼ -1.23% | 1,737,228 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8899.50 | ▼ -1.12% | 15,473 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.15 | ▼ -3.06% | 17,329 |
| PIIND | PI Industries | Chemicals | ₹2570.90 | ▼ -3.09% | 55,744 |
| POLICYBZR | PB FinTech | Financial Services | ₹1562.50 | ▼ -1.93% | 2,597,591 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹457.95 | ▼ -1.52% | 3,122,168 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31744.30 | ▼ -0.17% | 9,194 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1635.30 | ▼ -1.32% | 1,043,090 |
| PSB | Punjab & Sind Bank | Banks | ₹24.10 | ▼ -1.83% | 2,688,111 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SAIL | Steel Authority of India | Metals & Mining | ₹162.02 | ▼ -1.18% | 10,917,922 |
| SBICARD | SBI Cards | Financial Services | ₹585.10 | ▼ -2.65% | 881,298 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SJVN | SJVN | Power | ₹70.21 | ▼ -1.13% | 165,319 |
| SKFINDIA | SKF India | Industrial Products | ₹1589.80 | ▲ 1.40% | 34,124 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17971.00 | ▼ -1.26% | 88,679 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| SRF | SRF | Chemicals | ₹2707.90 | ▼ -3.52% | 18,354 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹932.95 | ▲ 0.14% | 5,857 |
| SUNTV | Sun TV Network | Media | ₹496.60 | ▼ -2.14% | 226,748 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3179.40 | ▲ 0.10% | 196,587 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.13 | ▼ -2.15% | 65,132,513 |
| SYNGENE | Syngene International | Healthcare | ₹411.60 | ▼ -2.13% | 1,025,191 |
| TATACHEM | Tata Chemicals | Chemicals | ₹710.40 | ▼ -0.48% | 779,733 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3623.60 | ▼ -2.25% | 208,579 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| THERMAX | Thermax | Capital Goods | ₹4602.50 | ▼ -1.76% | 212,634 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TIMKEN | Timken | Industrial Products | ₹3202.70 | ▼ -1.78% | 50,727 |
| TORNTPOWER | Torrent Power | Power | ₹1401.90 | ▲ 0.49% | 17,944 |
| UBL | United Breweries | Beverages | ₹1325.50 | ▼ -1.98% | 7,237 |
| UCOBANK | UCO Bank | Banks | ₹26.09 | ▼ -0.91% | 870,465 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.90 | ▲ 0.84% | 2,144,276 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2340.00 | ▼ -1.23% | 58,284 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |