BSE INDEX MID150 BSE Index
MID150 • BSE
BSE INDEX MID150 is at 15984.24, down -220.03 (-1.36%) today — 150 constituent stocks across 29 sectors, with 30 gainers and 119 losers. View BSE INDEX MID150 companies weightage to see which companies dominate the index.
Current Price
15984.24
▼
-220.03 (-1.36%)
Open
16223.33
High
16228.92
Low
15956.71
150
Total Stocks
30
Gainers
119
Losers
29
Sectors
BSE INDEX MID150 Price Chart — Historical Performance
MID150 at 15984.24, day range 15956.71–16228.92, open 16223.33.
BSE INDEX MID150 Top Movers Today — Gainers & Losers
30 gainers and 119 losers among MID150 constituents today.
Top Gainers
CRISIL
CRISIL
₹4003.30
+4.65%
COROMANDEL
Coromandel International
₹1880.65
+3.96%
BERGEPAINT
Berger Paints
₹515.80
+2.61%
HONAUT
Honeywell Automation
₹36130.00
+2.50%
ZFCVINDIA
ZF Commercial
₹14717.40
+2.28%
COLPAL
Colgate Palmolive
₹2056.65
+2.27%
SYNGENE
Syngene International
₹454.65
+1.80%
MRPL
Mangalore Refinery & Pet…
₹163.62
+1.75%
TATATECH
Tata Technologies
₹758.20
+1.74%
PHOENIXLTD
Phoenix Mills
₹1765.20
+1.49%
Top Losers
OIL
Oil India
₹427.35
-8.49%
BHEL
Bharat Heavy Electricals
₹377.00
-4.89%
KALYANKJIL
Kalyan Jewellers
₹338.70
-4.86%
POWERINDIA
Hitachi Energy
₹33272.65
-4.77%
NLCINDIA
NLC India
₹309.55
-4.75%
GLENMARK
Glenmark Pharmaceuticals
₹2144.40
-3.92%
GODREJPROP
Godrej Properties
₹1640.10
-3.52%
YESBANK
Yes Bank
₹22.60
-3.42%
GUJGASLTD
Gujarat Gas
₹380.60
-3.40%
UPL
UPL
₹611.00
-3.28%
BSE INDEX MID150 Sector Breakdown — 29 Sectors
Distribution of 150 MID150 constituent stocks by sector and count.
Automobiles
15 stocks
10.0%
Healthcare
12 stocks
8.0%
Financial Services
12 stocks
8.0%
Banks
11 stocks
7.3%
Industrial Products
9 stocks
6.0%
Chemicals
9 stocks
6.0%
Consumer Goods
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Capital Goods
7 stocks
4.7%
Construction
5 stocks
3.3%
Retail
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Oil & Gas
4 stocks
2.7%
Metals & Mining
4 stocks
2.7%
Power
4 stocks
2.7%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Telecom
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Capital Markets
3 stocks
2.0%
Leisure Services
3 stocks
2.0%
Logistics & Cargo
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Textiles
2 stocks
1.3%
Diversified
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MID150 Constituents — All 150 Stocks
Full list of MID150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹31625.25 | ▼ -0.55% | 119 |
| ABBOTINDIA | Abbott | Healthcare | ₹26455.00 | ▲ 1.32% | 9,513 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹342.70 | ▼ -2.46% | 1,768,444 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.76 | ▼ -2.88% | 2,390,910 |
| ACC | ACC | Construction | ₹1314.90 | ▼ -0.67% | 6,243 |
| AIAENG | AIA Engineering | Industrial Products | ₹4436.70 | ▼ -1.26% | 6,252 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3074.90 | ▲ 1.12% | 182,466 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5299.50 | ▼ -1.04% | 117,951 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1762.40 | ▼ -1.54% | 411,076 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹385.85 | ▼ -1.69% | 317,467 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹141.54 | ▼ -2.45% | 15,750,037 |
| ASTRAL | Astral | Industrial Products | ₹1499.50 | ▼ -1.79% | 19,666 |
| AUBANK | AU Small Finance Bank | Banks | ₹959.20 | ▼ -2.31% | 1,740,578 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1453.60 | ▲ 0.68% | 1,123,785 |
| AWL | AWL Agri Business | FMCG | ₹187.14 | ▼ -0.83% | 2,893,648 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2083.20 | ▼ -2.20% | 134,815 |
| BANDHANBNK | Bandhan Bank | Banks | ₹199.50 | ▼ -3.23% | 413,611 |
| BANKINDIA | Bank of India | Banks | ₹144.86 | ▼ -1.67% | 12,647,039 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4300.70 | ▲ 1.18% | 1,521 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1183.80 | ▼ -1.58% | 786,809 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹515.80 | ▲ 2.61% | 165,445 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1950.80 | ▲ 0.61% | 78,808 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1455.40 | ▼ -3.26% | 20,588 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.00 | ▼ -4.89% | 428,874 |
| BIOCON | Biocon | Healthcare | ₹414.60 | ▼ -0.47% | 3,001,231 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1581.70 | ▲ 0.69% | 470,394 |
| CENTRALBK | Central Bank of India | Banks | ₹30.76 | ▼ -1.32% | 9,926,690 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹907.80 | ▼ -0.46% | 124,002 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.55 | ▼ -2.60% | 43,748 |
| COFORGE | Coforge | Information Technology | ₹1402.70 | ▼ -0.86% | 1,190,652 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2056.65 | ▲ 2.27% | 46,936 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹444.95 | ▼ -2.34% | 727,613 |
| COROMANDEL | Coromandel International | Chemicals | ₹1880.65 | ▲ 3.96% | 42,719 |
| CRISIL | CRISIL | Financial Services | ₹4003.30 | ▲ 4.65% | 158,230 |
| CUMMINSIND | Cummins | Industrial Products | ₹5607.25 | ▼ -0.40% | 80,795 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1635.25 | ▼ -0.85% | 5,041 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1666.80 | ▼ -0.90% | 2,271 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹430.40 | ▼ -2.50% | 17,474 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11487.00 | ▼ -1.57% | 659,488 |
| EMAMILTD | Emami | Consumer Goods | ₹394.20 | ▼ -0.09% | 32,193 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2501.30 | ▲ 0.05% | 5,463 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2740.60 | ▼ -2.12% | 116,616 |
| EXIDEIND | Exide Industries | Automobiles | ₹386.00 | ▼ -1.77% | 313,207 |
| FEDERALBNK | Federal Bank | Banks | ₹310.85 | ▼ -1.32% | 543,803 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3640.50 | ▲ 0.81% | 2,837 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹989.00 | ▼ -0.40% | 1,909,993 |
| GICRE | GIC of India | Insurance | ₹380.15 | ▼ -1.92% | 21,372 |
| GLAND | Gland Pharma | Healthcare | ₹2268.00 | ▼ -1.74% | 9,896 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2174.30 | ▼ -1.83% | 3,639 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.40 | ▼ -3.92% | 1,127,230 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.92 | ▼ -2.02% | 16,309,179 |
| GODREJPROP | Godrej Properties | Realty | ₹1640.10 | ▼ -3.52% | 10,648 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1915.35 | ▼ -0.91% | 1,658 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹380.60 | ▼ -3.40% | 19,568 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2447.80 | ▼ -2.22% | 673,825 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹374.40 | ▼ -1.87% | 4,575,738 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36130.00 | ▲ 2.50% | 13,857 |
| HUDCO | HUDCO | Financial Services | ₹205.56 | ▼ -1.59% | 1,591,409 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹72.94 | ▼ -1.18% | 1,585,122 |
| IGL | Indraprastha Gas | Oil & Gas | ₹162.17 | ▼ -0.20% | 1,178,998 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹665.55 | ▲ 0.70% | 146,906 |
| INDIANB | Indian Bank | Banks | ₹833.45 | ▼ -2.72% | 3,806,779 |
| INDUSTOWER | Indus Towers | Telecom | ₹412.90 | ▼ -1.61% | 84,465 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1634.25 | ▲ 0.66% | 5,613 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.52 | ▼ -0.63% | 10,245,684 |
| IRCTC | IRCTC | Leisure Services | ₹512.35 | ▼ -1.19% | 448,764 |
| IREDA | IREDA | Financial Services | ₹120.55 | ▼ -2.03% | 562,449 |
| JKCEMENT | JK Cement | Construction | ₹4815.00 | ▲ 0.00% | 108,186 |
| JSL | Jindal Stainless | Metals & Mining | ₹661.90 | ▼ -0.88% | 410,281 |
| JSWINFRA | JSW Infrastructure | Transport | ₹278.60 | ▼ -1.49% | 4,467,812 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹425.25 | ▲ 0.58% | 42,058 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹338.70 | ▼ -4.86% | 6,571,988 |
| KEI | KEI Industries | Industrial Products | ₹5166.50 | ▼ -2.43% | 152,639 |
| KPITTECH | KPIT Technologies | Information Technology | ₹732.95 | ▼ -2.47% | 700,519 |
| KPRMILL | KPR Mill | Textiles | ₹1046.50 | ▲ 0.76% | 113,803 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹541.00 | ▼ -2.35% | 505,435 |
| LINDEINDIA | Linde | Chemicals | ₹6750.50 | ▼ -1.52% | 18,126 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1704.90 | ▼ -1.00% | 32,448 |
| LTF | L&T Finance | Financial Services | ₹260.30 | ▼ -2.01% | 133,721 |
| LTTS | L&T Technology Services | Information Technology | ₹3327.30 | ▼ -2.93% | 6,029 |
| LUPIN | Lupin | Healthcare | ₹2248.70 | ▼ -0.65% | 16,969 |
| M&MFIN | M&M Financial Services | Financial Services | ₹276.80 | ▼ -2.93% | 103,251 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.18 | ▼ -0.08% | 19,378,667 |
| MANYAVAR | Vedant Fashions | Retail | ₹397.40 | ▼ -1.16% | 43,282 |
| MARICO | Marico | FMCG | ₹819.90 | ▲ 0.68% | 2,365,760 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1010.10 | ▲ 1.39% | 120,028 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2366.20 | ▼ -3.02% | 62,009 |
| MEDANTA | Global Health | Healthcare Services | ₹1225.50 | ▼ -1.57% | 90,871 |
| METROBRAND | Metro Brands | Consumer Goods | ₹988.80 | ▼ -1.08% | 24,805 |
| MFSL | Max Financial Services | Insurance | ₹1598.30 | ▼ -0.49% | 857,632 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹841.00 | ▼ -2.44% | 468,100 |
| MPHASIS | Mphasis | Information Technology | ₹2298.95 | ▼ -1.43% | 3,227 |
| MRF | MRF | Automobiles | ₹122583.00 | ▼ -0.30% | 545 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹163.62 | ▲ 1.75% | 28,549,878 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹37.38 | ▼ -2.15% | 5,530,609 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2898.80 | ▼ -2.06% | 1,359,025 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1062.30 | ▼ -1.68% | 138,857 |
| NAUKRI | Info Edge | Retail | ₹971.25 | ▼ -1.16% | 1,186,017 |
| NHPC | NHPC | Power | ₹72.67 | ▼ -1.53% | 27,403,224 |
| NIACL | The New India Assurance Company | Insurance | ₹150.19 | ▼ -0.54% | 366,042 |
| NLCINDIA | NLC India | Power | ₹309.55 | ▼ -4.75% | 1,299,443 |
| NMDC | NMDC | Metals & Mining | ₹88.32 | ▼ -2.29% | 1,397,662 |
| NYKAA | Nykaa | Retail | ₹262.40 | ▼ -1.74% | 12,206,001 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1591.50 | ▼ -2.10% | 6,212 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9470.00 | ▼ -2.39% | 147,749 |
| OIL | Oil India | Oil & Gas | ₹427.35 | ▼ -8.49% | 18,169,302 |
| PAGEIND | Page Industries | Textiles | ₹37955.00 | ▼ -2.08% | 17,640 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.60 | ▼ -0.33% | 3,020,116 |
| PAYTM | One 97 Communications | Financial Services | ₹1066.30 | ▼ -0.62% | 4,467,778 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4928.00 | ▼ -1.89% | 254,180 |
| PETRONET | Petronet LNG | Oil & Gas | ₹268.30 | ▲ 0.45% | 3,188,028 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9030.50 | ▼ -0.02% | 19,751 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1765.20 | ▲ 1.49% | 69,689 |
| PIIND | PI Industries | Chemicals | ₹2806.35 | ▼ -2.12% | 51,354 |
| POLICYBZR | PB FinTech | Financial Services | ₹1508.50 | ▲ 0.21% | 55,429 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹380.20 | ▼ -1.23% | 543,144 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹33272.65 | ▼ -4.77% | 12,737 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1327.25 | ▼ -1.54% | 5,624 |
| PSB | Punjab & Sind Bank | Banks | ₹23.73 | ▼ -2.51% | 94,142 |
| RVNL | Rail Vikas Nigam | Construction | ₹228.20 | ▼ -2.69% | 687,410 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.72 | ▼ -2.30% | 10,702,500 |
| SBICARD | SBI Cards | Financial Services | ₹580.75 | ▼ -1.29% | 24,735 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4009.90 | ▼ -1.53% | 20,613 |
| SJVN | SJVN | Power | ₹71.79 | ▼ -1.13% | 222,691 |
| SKFINDIA | SKF India | Industrial Products | ₹1573.60 | ▼ -2.02% | 21,331 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17697.00 | ▼ -3.16% | 95,976 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹588.75 | ▼ -0.33% | 490,992 |
| SRF | SRF | Chemicals | ₹2734.10 | ▲ 1.30% | 482,986 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.50 | ▲ 0.65% | 15,977 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹830.40 | ▲ 0.64% | 33,982 |
| SUNTV | Sun TV Network | Media | ₹506.05 | ▼ -1.55% | 164,275 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3488.50 | ▼ -0.37% | 144,420 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.06 | ▼ -1.91% | 3,203,621 |
| SYNGENE | Syngene International | Healthcare | ₹454.65 | ▲ 1.80% | 1,532,282 |
| TATACHEM | Tata Chemicals | Chemicals | ₹719.95 | ▼ -0.01% | 86,918 |
| TATACOMM | Tata Communications | Telecom | ₹1978.60 | ▲ 0.22% | 678,230 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4093.00 | ▼ -2.66% | 25,008 |
| TATATECH | Tata Technologies | Information Technology | ₹758.20 | ▲ 1.74% | 1,378,399 |
| THERMAX | Thermax | Capital Goods | ₹4698.70 | ▼ -0.49% | 11,204 |
| TIINDIA | Tube Investment | Automobiles | ₹3062.30 | ▼ -2.07% | 211,730 |
| TIMKEN | Timken | Industrial Products | ₹3549.60 | ▼ -0.15% | 35,762 |
| TORNTPOWER | Torrent Power | Power | ₹1399.10 | ▼ -2.47% | 231,415 |
| UBL | United Breweries | Beverages | ₹1327.50 | ▼ -0.18% | 5,026 |
| UCOBANK | UCO Bank | Banks | ₹25.79 | ▼ -1.60% | 386,086 |
| UNOMINDA | UNO Minda | Automobiles | ₹1080.50 | ▼ -1.05% | 466,748 |
| UPL | UPL | Chemicals | ₹611.00 | ▼ -3.28% | 2,242,695 |
| VOLTAS | Voltas | Consumer Goods | ₹1288.65 | ▼ -0.62% | 47,385 |
| YESBANK | Yes Bank | Banks | ₹22.60 | ▼ -3.42% | 97,611,104 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14717.40 | ▲ 2.28% | 469 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1097.90 | ▼ -0.75% | 74,432 |