BSE INDEX MID150 BSE Index
MID150 • BSE
BSE INDEX MID150 is at 17282.07, up 20.00 (+0.12%) today — 150 constituent stocks across 29 sectors, with 57 gainers and 89 losers. Explore BSE INDEX MID150 index performance history to track long-term price performance.
Current Price
17282.07
▲
20.00 (0.12%)
Open
17301.93
High
17307.09
Low
17226.23
150
Total Stocks
57
Gainers
89
Losers
29
Sectors
BSE INDEX MID150 Price Chart — Historical Performance
MID150 at 17282.07, day range 17226.23–17307.09, open 17301.93.
BSE INDEX MID150 Top Movers Today — Gainers & Losers
57 gainers and 89 losers among MID150 constituents today.
Top Gainers
BDL
Bharat Dynamics
₹1359.00
+3.19%
PRESTIGE
Prestige Estates Projects
₹1630.50
+2.81%
APOLLOTYRE
Apollo Tyres
₹439.70
+2.55%
POWERINDIA
Hitachi Energy
₹34275.00
+2.13%
SYNGENE
Syngene International
₹407.05
+2.06%
PAYTM
One 97 Communications
₹1631.30
+1.95%
MOTILALOFS
Motilal Oswal Financial …
₹991.00
+1.94%
NYKAA
Nykaa
₹334.50
+1.76%
INDUSTOWER
Indus Towers
₹375.75
+1.64%
IPCALAB
IPCA Laboratories
₹1910.45
+1.56%
Top Losers
TIINDIA
Tube Investment
₹2860.35
-3.53%
KEI
KEI Industries
₹5530.05
-3.32%
GLAXO
GlaxoSmithKline Pharmace…
₹2902.20
-2.77%
TIMKEN
Timken
₹3129.65
-2.38%
JSL
Jindal Stainless
₹701.35
-2.37%
CONCOR
Container Corporation of…
₹512.40
-2.30%
THERMAX
Thermax
₹3966.70
-2.29%
MSUMI
Motherson Sumi Wiring
₹38.36
-2.09%
AWL
AWL Agri Business
₹188.12
-2.02%
IGL
Indraprastha Gas
₹147.95
-2.02%
BSE INDEX MID150 Sector Breakdown — 29 Sectors
Distribution of 150 MID150 constituent stocks by sector and count.
Automobiles
15 stocks
10.0%
Healthcare
12 stocks
8.0%
Financial Services
12 stocks
8.0%
Banks
11 stocks
7.3%
Industrial Products
9 stocks
6.0%
Chemicals
9 stocks
6.0%
Consumer Goods
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Capital Goods
7 stocks
4.7%
Construction
5 stocks
3.3%
Retail
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Oil & Gas
4 stocks
2.7%
Metals & Mining
4 stocks
2.7%
Power
4 stocks
2.7%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Telecom
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Capital Markets
3 stocks
2.0%
Leisure Services
3 stocks
2.0%
Logistics & Cargo
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Textiles
2 stocks
1.3%
Diversified
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MID150 Constituents — All 150 Stocks
Full list of MID150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33640.00 | ▲ 0.27% | 1,581 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.55 | ▼ -0.54% | 521 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹413.00 | ▲ 0.73% | 3,668,437 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.39 | ▼ -0.91% | 155,620 |
| ACC | ACC | Construction | ₹1307.40 | ▲ 0.21% | 119,003 |
| AIAENG | AIA Engineering | Industrial Products | ₹4350.75 | ▼ -1.39% | 39,245 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3639.80 | ▼ -1.49% | 51,825 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2138.50 | ▲ 0.43% | 14,294 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASTRAL | Astral | Industrial Products | ₹1535.00 | ▲ 0.30% | 21,777 |
| AUBANK | AU Small Finance Bank | Banks | ₹1105.15 | ▲ 0.96% | 128,610 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1621.30 | ▲ 0.76% | 750,168 |
| AWL | AWL Agri Business | FMCG | ₹188.12 | ▼ -2.02% | 6,189,500 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2349.05 | ▼ -1.78% | 2,824 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.20 | ▲ 0.00% | 303,810 |
| BANKINDIA | Bank of India | Banks | ₹142.79 | ▼ -0.01% | 5,334,194 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4069.40 | ▲ 0.01% | 1,475 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2062.00 | ▲ 0.10% | 223,182 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹412.40 | ▼ -0.76% | 307,007 |
| BIOCON | Biocon | Healthcare | ₹415.55 | ▲ 0.74% | 2,225,359 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1511.90 | ▼ -0.87% | 199,161 |
| CENTRALBK | Central Bank of India | Banks | ₹31.29 | ▲ 0.29% | 4,740,956 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹869.00 | ▼ -1.12% | 63,928 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COFORGE | Coforge | Information Technology | ₹1888.00 | ▼ -0.07% | 204,646 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹512.40 | ▼ -2.30% | 12,741 |
| COROMANDEL | Coromandel International | Chemicals | ₹1995.35 | ▼ -0.28% | 163,812 |
| CRISIL | CRISIL | Financial Services | ₹4514.50 | ▲ 0.78% | 20,968 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1880.00 | ▼ -0.90% | 339,192 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.95 | ▼ -1.08% | 683,874 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹449.10 | ▲ 0.16% | 495,388 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14850.00 | ▼ -0.09% | 582,929 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3030.90 | ▲ 0.04% | 27,517 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3086.60 | ▼ -0.69% | 47,487 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.20 | ▼ -1.28% | 103,461 |
| FEDERALBNK | Federal Bank | Banks | ₹360.00 | ▲ 1.27% | 112,331 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹907.10 | ▼ -0.88% | 812,713 |
| GICRE | GIC of India | Insurance | ₹355.75 | ▼ -1.66% | 603,727 |
| GLAND | Gland Pharma | Healthcare | ₹2820.40 | ▼ -0.53% | 12,870 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2306.00 | ▼ -1.45% | 6,291 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GODREJPROP | Godrej Properties | Realty | ₹2033.40 | ▲ 0.84% | 15,234 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2060.75 | ▲ 0.72% | 465 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.25 | ▼ -0.21% | 3,747,655 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36700.00 | ▼ -0.04% | 2,374 |
| HUDCO | HUDCO | Financial Services | ₹186.10 | ▼ -0.03% | 138,918 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.95 | ▼ -2.02% | 151,622 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.00 | ▼ -0.68% | 741,676 |
| INDIANB | Indian Bank | Banks | ₹876.90 | ▲ 0.10% | 576,565 |
| INDUSTOWER | Indus Towers | Telecom | ₹375.75 | ▲ 1.64% | 4,157,306 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1910.45 | ▲ 1.56% | 26,524 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IREDA | IREDA | Financial Services | ₹115.00 | ▼ -0.03% | 2,340,127 |
| JKCEMENT | JK Cement | Construction | ₹5250.00 | ▼ -0.30% | 13,416 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.95 | ▲ 1.46% | 79,176 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.75 | ▼ -1.05% | 937,437 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.55 | ▲ 1.27% | 6,936,147 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KPRMILL | KPR Mill | Textiles | ₹1151.60 | ▼ -0.55% | 221,431 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.00 | ▼ -0.60% | 3,123,216 |
| LINDEINDIA | Linde | Chemicals | ₹6674.00 | ▼ -0.46% | 965 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1864.45 | ▼ -1.41% | 13,831 |
| LTF | L&T Finance | Financial Services | ₹317.15 | ▲ 0.68% | 3,402,087 |
| LTTS | L&T Technology Services | Information Technology | ₹3605.40 | ▼ -0.54% | 3,171 |
| LUPIN | Lupin | Healthcare | ₹2201.80 | ▼ -0.07% | 770,287 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.75 | ▼ -0.68% | 55,919 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.27 | ▼ -0.27% | 371,944 |
| MANYAVAR | Vedant Fashions | Retail | ₹543.95 | ▼ -0.74% | 45,379 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.70 | ▲ 0.11% | 117,802 |
| METROBRAND | Metro Brands | Consumer Goods | ₹912.50 | ▼ -0.20% | 55,473 |
| MFSL | Max Financial Services | Insurance | ₹1585.00 | ▲ 0.79% | 458,883 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹991.00 | ▲ 1.94% | 76,613 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MRF | MRF | Automobiles | ₹132620.90 | ▼ -1.26% | 176 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.81 | ▲ 1.32% | 6,539,923 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.36 | ▼ -2.09% | 16,060,751 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3030.00 | ▲ 1.00% | 129,604 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1252.90 | ▲ 0.65% | 283,640 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NLCINDIA | NLC India | Power | ₹269.65 | ▼ -1.23% | 48,074 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.71% | 15,810 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11724.00 | ▼ -1.06% | 110,088 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| PAGEIND | Page Industries | Textiles | ₹35490.00 | ▼ -1.14% | 429 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.00 | ▼ -1.22% | 1,622,889 |
| PAYTM | One 97 Communications | Financial Services | ₹1631.30 | ▲ 1.95% | 191,053 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PETRONET | Petronet LNG | Oil & Gas | ₹293.00 | ▲ 1.05% | 1,700,150 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8189.00 | ▼ -0.73% | 7,930 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▲ 0.25% | 232,737 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.05 | ▲ 0.18% | 95,634 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹490.05 | ▼ -1.00% | 748,300 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1630.50 | ▲ 2.81% | 58,220 |
| PSB | Punjab & Sind Bank | Banks | ₹23.46 | ▲ 0.26% | 594,037 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 0.74% | 56,989 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.90 | ▼ -0.80% | 72,310 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| SKFINDIA | SKF India | Industrial Products | ₹1596.50 | ▼ -1.72% | 53,202 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19907.40 | ▲ 0.29% | 27,849 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹813.00 | ▼ -0.85% | 163,359 |
| SRF | SRF | Chemicals | ₹2576.45 | ▼ -0.26% | 103,598 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.50 | ▲ 0.52% | 203,187 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.05 | ▲ 0.94% | 75,001 |
| SUNTV | Sun TV Network | Media | ₹472.15 | ▼ -1.03% | 17,344 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3621.60 | ▼ -0.78% | 11,415 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| SYNGENE | Syngene International | Healthcare | ₹407.05 | ▲ 2.06% | 52,721 |
| TATACHEM | Tata Chemicals | Chemicals | ₹628.10 | ▼ -0.99% | 30,715 |
| TATACOMM | Tata Communications | Telecom | ₹1655.00 | ▼ -1.49% | 7,118 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3708.00 | ▲ 1.17% | 148,013 |
| TATATECH | Tata Technologies | Information Technology | ₹820.15 | ▼ -0.67% | 53,406 |
| THERMAX | Thermax | Capital Goods | ₹3966.70 | ▼ -2.29% | 14,039 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TIMKEN | Timken | Industrial Products | ₹3129.65 | ▼ -2.38% | 3,546 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| UBL | United Breweries | Beverages | ₹1348.90 | ▲ 0.74% | 68,125 |
| UCOBANK | UCO Bank | Banks | ₹25.72 | ▼ -0.12% | 2,191,411 |
| UNOMINDA | UNO Minda | Automobiles | ₹1263.00 | ▲ 0.24% | 17,718 |
| UPL | UPL | Chemicals | ₹569.60 | ▼ -0.08% | 19,084 |
| VOLTAS | Voltas | Consumer Goods | ₹1232.90 | ▲ 0.87% | 54,181 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2663.65 | ▲ 1.40% | 4,261 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 0.94% | 1,005,818 |