BSE INDEX MID150 BSE Index
MID150 • BSE
BSE INDEX MID150 is at 16374.34, up 18.35 (+0.11%) today — 150 constituent stocks across 29 sectors, with 55 gainers and 95 losers. View BSE INDEX MID150 companies weightage to see which companies dominate the index.
Current Price
16374.34
▲
18.35 (0.11%)
Open
16425.88
High
16432.83
Low
16314.90
150
Total Stocks
55
Gainers
95
Losers
29
Sectors
BSE INDEX MID150 Price Chart — Historical Performance
MID150 at 16374.34, day range 16314.90–16432.83, open 16425.88.
BSE INDEX MID150 Top Movers Today — Gainers & Losers
55 gainers and 95 losers among MID150 constituents today.
Top Gainers
ASTRAL
Astral
₹1540.95
+4.63%
DIXON
Dixon Technologies
₹11722.00
+4.01%
NAUKRI
Info Edge
₹960.95
+3.11%
ENDURANCE
Endurance Technologies
₹2721.80
+3.10%
MFSL
Max Financial Services
₹1680.00
+2.94%
TATACOMM
Tata Communications
₹1963.15
+2.93%
3MINDIA
3M India
₹33232.95
+2.87%
ABFRL
Aditya Birla Fashion & R…
₹67.35
+2.51%
SUPREMEIND
Supreme Industries
₹3557.15
+2.27%
TATAELXSI
Tata Elxsi
₹4311.10
+2.16%
Top Losers
SUNTV
Sun TV Network
₹486.70
-6.94%
GLENMARK
Glenmark Pharmaceuticals
₹2259.20
-6.74%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
DEEPAKNTR
Deepak Nitrite
₹1737.80
-4.28%
LTTS
L&T Technology Services
₹3420.95
-4.20%
PAYTM
One 97 Communications
₹1112.50
-4.09%
AUROPHARMA
Aurobindo Pharma
₹1463.50
-3.72%
COROMANDEL
Coromandel International
₹1820.50
-3.47%
MANYAVAR
Vedant Fashions
₹415.15
-3.36%
IRB
IRB Infrastructure Devel…
₹22.03
-3.33%
BSE INDEX MID150 Sector Breakdown — 29 Sectors
Distribution of 150 MID150 constituent stocks by sector and count.
Automobiles
15 stocks
10.0%
Healthcare
12 stocks
8.0%
Financial Services
12 stocks
8.0%
Banks
11 stocks
7.3%
Industrial Products
9 stocks
6.0%
Chemicals
9 stocks
6.0%
Consumer Goods
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Capital Goods
7 stocks
4.7%
Construction
5 stocks
3.3%
Retail
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Oil & Gas
4 stocks
2.7%
Metals & Mining
4 stocks
2.7%
Power
4 stocks
2.7%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Telecom
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Capital Markets
3 stocks
2.0%
Leisure Services
3 stocks
2.0%
Logistics & Cargo
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Textiles
2 stocks
1.3%
Diversified
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MID150 Constituents — All 150 Stocks
Full list of MID150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| ABBOTINDIA | Abbott | Healthcare | ₹27823.15 | ▼ -0.62% | 2,796 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.30 | ▲ 1.79% | 3,506,988 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.35 | ▲ 2.51% | 4,299,249 |
| ACC | ACC | Construction | ₹1360.00 | ▼ -0.21% | 141,070 |
| AIAENG | AIA Engineering | Industrial Products | ₹4001.60 | ▲ 0.08% | 61,427 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3107.50 | ▼ -1.38% | 40,208 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5404.50 | ▼ -2.27% | 64,842 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.50 | ▲ 0.90% | 285,536 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.80 | ▼ -0.61% | 850,020 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.20 | ▲ 2.06% | 1,124,138 |
| ASTRAL | Astral | Industrial Products | ₹1540.95 | ▲ 4.63% | 86,933 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.90 | ▲ 1.40% | 1,557,252 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1463.50 | ▼ -3.72% | 3,038,819 |
| AWL | AWL Agri Business | FMCG | ₹195.05 | ▼ -2.47% | 113,792 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2209.55 | ▲ 0.25% | 1,654 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.61 | ▲ 1.85% | 11,298,203 |
| BANKINDIA | Bank of India | Banks | ₹139.92 | ▲ 0.30% | 5,789,870 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4382.50 | ▲ 0.86% | 12,230 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.40 | ▲ 0.39% | 69,749 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹500.85 | ▲ 0.24% | 12,754 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▼ -0.12% | 636,410 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1542.20 | ▼ -1.24% | 72,716 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.01% | 7,879,542 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.20 | ▼ -0.58% | 146,278 |
| CENTRALBK | Central Bank of India | Banks | ₹31.27 | ▼ -3.19% | 117,475,305 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹866.15 | ▲ 0.05% | 201,659 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1533.40 | ▼ -0.26% | 58,588 |
| COFORGE | Coforge | Information Technology | ₹1387.10 | ▲ 0.66% | 2,494,600 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.90 | ▼ -0.31% | 643,269 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| CRISIL | CRISIL | Financial Services | ₹4085.50 | ▼ -2.29% | 33,707 |
| CUMMINSIND | Cummins | Industrial Products | ₹5353.00 | ▼ -0.41% | 230,767 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1795.60 | ▲ 0.54% | 583,886 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.95 | ▼ -0.73% | 678,770 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 4.01% | 168,854 |
| EMAMILTD | Emami | Consumer Goods | ₹402.90 | ▼ -2.79% | 1,160,408 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2721.80 | ▲ 3.10% | 377,211 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2931.40 | ▲ 0.39% | 94,066 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.13% | 644,932 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3834.00 | ▼ -0.42% | 143,553 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.40 | ▼ -1.19% | 1,268,964 |
| GICRE | GIC of India | Insurance | ₹382.00 | ▼ -1.67% | 9,374 |
| GLAND | Gland Pharma | Healthcare | ₹2334.00 | ▼ -0.83% | 864,270 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2309.80 | ▼ -0.64% | 5,733 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.20 | ▼ -6.74% | 73,353 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.87 | ▼ -1.42% | 652,074 |
| GODREJPROP | Godrej Properties | Realty | ₹1732.90 | ▼ -0.60% | 414,841 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1943.40 | ▼ -0.97% | 44,325 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.09% | 20,213 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.70 | ▲ 0.39% | 255,819 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35405.00 | ▲ 1.45% | 61,734 |
| HUDCO | HUDCO | Financial Services | ₹205.25 | ▼ -0.39% | 87,916 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.90 | ▲ 1.00% | 1,868,257 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.63% | 153,380 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.05 | ▼ -0.22% | 3,905,979 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.33% | 43,987,278 |
| IRCTC | IRCTC | Leisure Services | ₹530.55 | ▼ -0.25% | 67,548 |
| IREDA | IREDA | Financial Services | ₹129.01 | ▲ 0.01% | 4,518,710 |
| JKCEMENT | JK Cement | Construction | ₹5521.05 | ▼ -1.37% | 2,005 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.65 | ▼ -0.32% | 276,313 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.70 | ▲ 1.68% | 306,076 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▼ -0.03% | 1,282,222 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.20 | ▼ -0.59% | 273,641 |
| KEI | KEI Industries | Industrial Products | ₹5260.50 | ▼ -0.04% | 410,075 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.05 | ▼ -0.13% | 1,465,191 |
| KPRMILL | KPR Mill | Textiles | ₹939.75 | ▼ -1.60% | 6,224 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹538.95 | ▼ -0.65% | 28,937 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1734.00 | ▲ 1.10% | 20,835 |
| LTF | L&T Finance | Financial Services | ₹270.15 | ▲ 0.41% | 6,958,075 |
| LTTS | L&T Technology Services | Information Technology | ₹3420.95 | ▼ -4.20% | 91,563 |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.04 | ▲ 0.68% | 13,186,459 |
| MANYAVAR | Vedant Fashions | Retail | ₹415.15 | ▼ -3.36% | 44,004 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.10 | ▼ -0.17% | 75,889 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1068.30 | ▼ -3.30% | 4,647 |
| MFSL | Max Financial Services | Insurance | ₹1680.00 | ▲ 2.94% | 1,105,535 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.60 | ▲ 0.55% | 28,594 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126748.60 | ▲ 0.20% | 440 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹149.00 | ▼ -1.46% | 84,468 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.66 | ▼ -1.49% | 2,756,164 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3297.45 | ▼ -0.72% | 7,274 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.40 | ▼ -0.79% | 888,517 |
| NAUKRI | Info Edge | Retail | ₹960.95 | ▲ 3.11% | 9,364,081 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NIACL | The New India Assurance Company | Insurance | ₹164.64 | ▼ -0.54% | 385,898 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NMDC | NMDC | Metals & Mining | ₹87.85 | ▼ -0.72% | 15,440,319 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.45% | 2,630,075 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.90 | ▼ -0.51% | 8,293 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.51% | 200,614 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| PAGEIND | Page Industries | Textiles | ₹39480.95 | ▼ -0.04% | 7,729 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.45 | ▼ -0.12% | 1,314,806 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.50 | ▼ -4.09% | 8,884,209 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4971.20 | ▼ -0.80% | 182,027 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.35 | ▲ 0.91% | 1,924,323 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9587.70 | ▼ -2.11% | 674 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1789.55 | ▼ -0.33% | 105,038 |
| PIIND | PI Industries | Chemicals | ₹2781.00 | ▲ 1.09% | 696,886 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.75 | ▲ 0.69% | 1,437,363 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35555.00 | ▼ -2.82% | 118,548 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.50 | ▼ -1.42% | 1,491,323 |
| PSB | Punjab & Sind Bank | Banks | ₹23.64 | ▼ -0.34% | 938,939 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.15 | ▲ 0.06% | 286,998 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.21 | ▲ 2.14% | 26,032,718 |
| SBICARD | SBI Cards | Financial Services | ₹620.20 | ▲ 0.10% | 580,756 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.10 | ▼ -0.70% | 23,499 |
| SJVN | SJVN | Power | ₹73.20 | ▼ -0.91% | 90,386 |
| SKFINDIA | SKF India | Industrial Products | ₹1689.30 | ▼ -1.90% | 713 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18132.00 | ▼ -1.46% | 156,707 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.75 | ▲ 1.62% | 2,484,984 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| STARHEALTH | Star Health Insurance | Insurance | ₹522.85 | ▼ -0.98% | 561,347 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹852.05 | ▲ 1.66% | 148,303 |
| SUNTV | Sun TV Network | Media | ₹486.70 | ▼ -6.94% | 1,440,599 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.78 | ▲ 1.26% | 5,904,158 |
| SYNGENE | Syngene International | Healthcare | ₹461.75 | ▼ -1.61% | 44,501 |
| TATACHEM | Tata Chemicals | Chemicals | ₹749.75 | ▼ -0.91% | 36,340 |
| TATACOMM | Tata Communications | Telecom | ₹1963.15 | ▲ 2.93% | 231,247 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4311.10 | ▲ 2.16% | 273,949 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| THERMAX | Thermax | Capital Goods | ₹4453.80 | ▼ -2.95% | 8,473 |
| TIINDIA | Tube Investment | Automobiles | ₹3016.85 | ▲ 0.09% | 30,597 |
| TIMKEN | Timken | Industrial Products | ₹3750.20 | ▲ 1.02% | 74,181 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| UBL | United Breweries | Beverages | ₹1315.20 | ▼ -2.27% | 152,050 |
| UCOBANK | UCO Bank | Banks | ₹24.78 | ▼ -1.24% | 255,697 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.00 | ▼ -0.01% | 2,217,195 |
| VOLTAS | Voltas | Consumer Goods | ₹1267.75 | ▼ -0.46% | 24,712 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14810.40 | ▲ 0.23% | 449 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.37% | 33,975 |