BSE INDEX MID150 Index Live Price
MID150 • BSE
BSE INDEX MID150 Index Live Price. BSE INDEX MID150 is at 16152.93, down -103.42 (-0.64%) today — 150 constituent stocks across 29 sectors, with 41 gainers and 108 losers. Track BSE INDEX MID150 market cap analysis to monitor the combined market value of all constituents.
Current Price
16152.93
▼
-103.42 (-0.64%)
Open
16258.99
High
16258.99
Low
16111.89
150
Total Stocks
41
Gainers
108
Losers
29
Sectors
BSE INDEX MID150 Price Chart — Historical Performance
MID150 at 16152.93, day range 16111.89–16258.99, open 16258.99.
BSE INDEX MID150 Top Movers Today — Gainers & Losers
41 gainers and 108 losers among MID150 constituents today.
Top Gainers
BHARTIHEXA
Bharti Hexacom
₹1477.90
+6.57%
MRPL
Mangalore Refinery & Pet…
₹182.86
+4.66%
GLAND
Gland Pharma
₹3150.60
+4.12%
MAHABANK
Bank of Maharashtra
₹84.07
+3.96%
KALYANKJIL
Kalyan Jewellers
₹568.80
+3.83%
IGL
Indraprastha Gas
₹146.35
+3.79%
PAYTM
One 97 Communications
₹1734.00
+2.61%
FORTIS
Fortis Healthcare
₹779.10
+2.49%
INDIANB
Indian Bank
₹828.30
+2.44%
LICHSGFIN
LIC Housing Finance
₹515.40
+2.37%
Top Losers
GLAXO
GlaxoSmithKline Pharmace…
₹2634.00
-4.57%
UPL
UPL
₹495.00
-3.51%
BALKRISIND
Balkrishna Industries
₹2007.05
-3.51%
TIINDIA
Tube Investment
₹2388.70
-3.39%
AUBANK
AU Small Finance Bank
₹994.00
-3.02%
UNOMINDA
UNO Minda
₹1106.60
-2.84%
HDFCAMC
HDFC AMC
₹2307.05
-2.60%
EMAMILTD
Emami
₹375.50
-2.45%
SBICARD
SBI Cards
₹557.00
-2.45%
COLPAL
Colgate Palmolive
₹1757.40
-2.42%
BSE INDEX MID150 Sector Breakdown — 29 Sectors
Distribution of 150 MID150 constituent stocks by sector and count.
Automobiles
15 stocks
10.0%
Healthcare
12 stocks
8.0%
Financial Services
12 stocks
8.0%
Banks
11 stocks
7.3%
Industrial Products
9 stocks
6.0%
Chemicals
9 stocks
6.0%
Consumer Goods
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Capital Goods
7 stocks
4.7%
Construction
5 stocks
3.3%
Retail
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Oil & Gas
4 stocks
2.7%
Metals & Mining
4 stocks
2.7%
Power
4 stocks
2.7%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Telecom
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Capital Markets
3 stocks
2.0%
Leisure Services
3 stocks
2.0%
Logistics & Cargo
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Textiles
2 stocks
1.3%
Diversified
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MID150 Constituents — All 150 Stocks
Full list of MID150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹30825.00 | ▼ -0.27% | 12,866 |
| ABBOTINDIA | Abbott | Healthcare | ₹26087.15 | ▼ -0.34% | 447 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹372.10 | ▼ -1.43% | 4,394,040 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.71 | ▼ -1.93% | 254,972 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.40 | ▼ -2.04% | 1,289 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.80 | ▼ -0.10% | 93,213 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5360.00 | ▲ 0.23% | 60,620 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2135.00 | ▲ 0.30% | 613,418 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.50 | ▲ 2.30% | 17,911 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASTRAL | Astral | Industrial Products | ₹1430.00 | ▲ 1.94% | 38,927 |
| AUBANK | AU Small Finance Bank | Banks | ₹994.00 | ▼ -3.02% | 57,052 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| AWL | AWL Agri Business | FMCG | ₹187.10 | ▲ 0.59% | 220,954 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2007.05 | ▼ -3.51% | 11,587 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3490.80 | ▼ -1.24% | 1,290 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1085.00 | ▼ -1.80% | 790,105 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹463.90 | ▼ -1.42% | 189,882 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1838.20 | ▼ -2.22% | 22,520 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1477.90 | ▲ 6.57% | 1,512,590 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.50 | ▼ -0.66% | 14,450,998 |
| BIOCON | Biocon | Healthcare | ₹360.00 | ▼ -2.28% | 4,416,752 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1538.25 | ▼ -2.08% | 16,171 |
| CENTRALBK | Central Bank of India | Banks | ₹30.44 | ▲ 0.83% | 3,892,597 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹893.95 | ▼ -2.09% | 105,406 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1255.10 | ▼ -2.10% | 929,402 |
| COFORGE | Coforge | Information Technology | ₹1830.00 | ▼ -0.79% | 23,697 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1757.40 | ▼ -2.42% | 184,471 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -2.39% | 287,433 |
| CRISIL | CRISIL | Financial Services | ₹4509.10 | ▼ -0.31% | 12,717 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1639.95 | ▼ -1.74% | 3,828 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1553.90 | ▼ -0.38% | 121,384 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹399.00 | ▼ -1.76% | 34,730 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| EMAMILTD | Emami | Consumer Goods | ₹375.50 | ▼ -2.45% | 39,209 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2513.40 | ▼ -0.66% | 74,772 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2785.50 | ▼ -0.70% | 38,964 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.00% | 1,208,162 |
| FEDERALBNK | Federal Bank | Banks | ₹323.60 | ▲ 1.01% | 200,914 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹779.10 | ▲ 2.49% | 1,858,360 |
| GICRE | GIC of India | Insurance | ₹317.10 | ▲ 0.97% | 26,792 |
| GLAND | Gland Pharma | Healthcare | ₹3150.60 | ▲ 4.12% | 1,341,221 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2634.00 | ▼ -4.57% | 125,296 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2282.30 | ▼ -1.41% | 500,247 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.19 | ▼ -1.73% | 17,042,601 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2020.00 | ▼ -0.74% | 683 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.15 | ▼ -1.25% | 4,508,391 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33345.00 | ▼ -1.29% | 1,997 |
| HUDCO | HUDCO | Financial Services | ₹161.79 | ▲ 0.68% | 2,375,175 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.54 | ▼ -2.36% | 20,250,870 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.79% | 3,700,426 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIANB | Indian Bank | Banks | ₹828.30 | ▲ 2.44% | 1,140,038 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.00 | ▼ -1.85% | 78,392 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.50 | ▼ -0.08% | 135,675 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.75% | 10,957,532 |
| IRCTC | IRCTC | Leisure Services | ₹453.40 | ▼ -0.36% | 103,861 |
| IREDA | IREDA | Financial Services | ₹107.50 | ▼ -1.74% | 212,700 |
| JKCEMENT | JK Cement | Construction | ₹5045.85 | ▲ 1.57% | 1,453 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.35 | ▼ -2.39% | 17,462 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.30 | ▼ -0.66% | 222,606 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹568.80 | ▲ 3.83% | 1,335,471 |
| KEI | KEI Industries | Industrial Products | ₹4638.10 | ▲ 1.50% | 14,290 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| KPRMILL | KPR Mill | Textiles | ₹1100.90 | ▼ -0.55% | 3,159 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LINDEINDIA | Linde | Chemicals | ₹6094.00 | ▼ -0.41% | 6,366 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.15 | ▼ -0.39% | 21,107 |
| LTF | L&T Finance | Financial Services | ₹259.90 | ▼ -1.72% | 300,383 |
| LTTS | L&T Technology Services | Information Technology | ₹3250.90 | ▲ 0.46% | 5,087 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.20 | ▼ -1.55% | 155,401 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.07 | ▲ 3.96% | 872,264 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.20 | ▼ -1.42% | 276,295 |
| MARICO | Marico | FMCG | ₹787.25 | ▼ -0.85% | 1,064,427 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹908.00 | ▲ 0.89% | 2,002,385 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2064.40 | ▼ -1.74% | 437,816 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.00 | ▼ -0.47% | 14,554 |
| METROBRAND | Metro Brands | Consumer Goods | ₹825.45 | ▲ 1.51% | 4,774 |
| MFSL | Max Financial Services | Insurance | ₹1345.10 | ▼ -0.79% | 795,124 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1065.75 | ▼ -1.49% | 64,437 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123112.45 | ▼ -0.39% | 121 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.86 | ▲ 4.66% | 23,675,207 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.57 | ▲ 0.96% | 9,270,659 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2655.05 | ▼ -1.25% | 22,430 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1059.95 | ▼ -1.31% | 158,536 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NIACL | The New India Assurance Company | Insurance | ₹159.29 | ▼ -1.37% | 767,464 |
| NLCINDIA | NLC India | Power | ₹250.35 | ▼ -1.79% | 1,073,810 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| NYKAA | Nykaa | Retail | ₹343.00 | ▲ 1.48% | 699,998 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1734.10 | ▲ 0.25% | 3,682 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10599.90 | ▲ 1.24% | 6,163 |
| OIL | Oil India | Oil & Gas | ₹452.60 | ▲ 0.71% | 13,107 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PAYTM | One 97 Communications | Financial Services | ₹1734.00 | ▲ 2.61% | 199,879 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5507.00 | ▼ -0.12% | 298,344 |
| PETRONET | Petronet LNG | Oil & Gas | ₹297.00 | ▲ 0.68% | 3,121,238 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6918.60 | ▲ 0.15% | 742 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1850.60 | ▼ -1.67% | 9,168 |
| PIIND | PI Industries | Chemicals | ₹2210.00 | ▼ -2.17% | 167,302 |
| POLICYBZR | PB FinTech | Financial Services | ₹1039.85 | ▲ 0.35% | 222,838 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹448.90 | ▼ -2.35% | 1,030,916 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31610.00 | ▲ 0.44% | 47,440 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1434.40 | ▼ -1.78% | 5,763 |
| PSB | Punjab & Sind Bank | Banks | ₹21.04 | ▼ -0.85% | 59,027 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.00 | ▼ -0.91% | 397,716 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.31 | ▼ -1.36% | 8,859,876 |
| SBICARD | SBI Cards | Financial Services | ₹557.00 | ▼ -2.45% | 426,932 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3793.20 | ▼ -0.80% | 748 |
| SJVN | SJVN | Power | ₹56.35 | ▼ -1.66% | 340,184 |
| SKFINDIA | SKF India | Industrial Products | ₹1428.90 | ▼ -2.26% | 25,808 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹812.05 | ▼ -0.96% | 134,554 |
| SRF | SRF | Chemicals | ₹2460.00 | ▼ -0.61% | 200,571 |
| STARHEALTH | Star Health Insurance | Insurance | ₹554.25 | ▲ 0.59% | 16,128 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.90 | ▼ -1.23% | 6,821 |
| SUNTV | Sun TV Network | Media | ₹636.50 | ▲ 0.50% | 1,153,473 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3550.00 | ▲ 1.43% | 381,975 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| SYNGENE | Syngene International | Healthcare | ₹360.35 | ▼ -1.27% | 8,263 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.95 | ▼ -1.09% | 65,373 |
| TATACOMM | Tata Communications | Telecom | ₹1659.60 | ▼ -0.75% | 612,618 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3088.00 | ▼ -0.20% | 18,376 |
| TATATECH | Tata Technologies | Information Technology | ₹697.60 | ▼ -0.70% | 297,761 |
| THERMAX | Thermax | Capital Goods | ₹3232.25 | ▼ -0.70% | 255,327 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.70 | ▼ -3.39% | 23,028 |
| TIMKEN | Timken | Industrial Products | ₹3133.20 | ▼ -0.85% | 1,313 |
| TORNTPOWER | Torrent Power | Power | ₹1236.40 | ▼ -0.50% | 41,650 |
| UBL | United Breweries | Beverages | ₹1187.10 | ▲ 0.55% | 5,213 |
| UCOBANK | UCO Bank | Banks | ₹23.40 | ▲ 0.86% | 3,707,604 |
| UNOMINDA | UNO Minda | Automobiles | ₹1106.60 | ▼ -2.84% | 212,931 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2172.20 | ▼ -0.82% | 62,876 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1153.00 | ▼ -1.03% | 1,143,059 |