NIFTY INDIA MFG NSE Index
NIFTY INDIA MFG • NSE
NIFTY INDIA MFG is at 15740.10, down -270.65 (-1.69%) today — 76 constituent stocks across 12 sectors, with 11 gainers and 64 losers. Explore NIFTY INDIA MFG historical price data to track long-term price performance.
Current Price
15740.10
▼
-270.65 (-1.69%)
Open
15918.25
High
15974.65
Low
15666.60
76
Total Stocks
11
Gainers
64
Losers
12
Sectors
NIFTY INDIA MFG Price Chart — Historical Performance
NIFTY INDIA MFG at 15740.10, day range 15666.60–15974.65, open 15918.25.
NIFTY INDIA MFG Top Movers Today — Gainers & Losers
11 gainers and 64 losers among NIFTY INDIA MFG constituents today.
Top Gainers
EXIDEIND
Exide Industries
₹421.35
+2.18%
HINDZINC
Hindustan Zinc
₹530.30
+1.51%
CUMMINSIND
Cummins
₹5498.50
+1.35%
HINDALCO
Hindalco Industries
₹971.20
+1.16%
BAJAJ-AUTO
Bajaj Auto
₹10161.60
+0.99%
BHEL
Bharat Heavy Electricals
₹377.65
+0.75%
TORNTPHARM
Torrent Pharmaceuticals
₹4867.45
+0.17%
EICHERMOT
Eicher Motors
₹7424.30
+0.02%
CGPOWER
CG Power & Industrial So…
₹908.10
+0.01%
HONAUT
Honeywell Automation
₹38003.10
+0.01%
Top Losers
BALKRISIND
Balkrishna Industries
₹2167.70
-4.10%
ABREL
Aditya Birla Real Estate
₹1352.40
-3.85%
ASHOKLEY
Ashok Leyland
₹156.10
-3.79%
MARUTI
Maruti Suzuki
₹13951.00
-3.62%
KPRMILL
KPR Mill
₹1107.15
-3.55%
PIDILITIND
Pidilite Industries
₹1570.35
-3.13%
MRF
MRF
₹132940.00
-3.10%
PIIND
PI Industries
₹2570.90
-3.09%
SRF
SRF
₹2709.50
-2.91%
CROMPTON
Crompton Greaves
₹258.90
-2.83%
NIFTY INDIA MFG Sector Breakdown — 12 Sectors
Distribution of 76 NIFTY INDIA MFG constituent stocks by sector and count.
Automobiles
17 stocks
22.4%
Chemicals
10 stocks
13.2%
Healthcare
9 stocks
11.8%
Capital Goods
8 stocks
10.5%
Industrial Products
7 stocks
9.2%
Metals & Mining
7 stocks
9.2%
Consumer Goods
5 stocks
6.6%
Aerospace & Defense
4 stocks
5.3%
Petroleum Products
4 stocks
5.3%
Textiles
2 stocks
2.6%
Forest Materials
1 stocks
1.3%
Others
1 stocks
1.3%
Telecom
1 stocks
1.3%
NIFTY INDIA MFG Constituents — All 76 Stocks
Full list of NIFTY INDIA MFG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6771.50 | ▼ -1.98% | 331,230 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1352.40 | ▼ -3.85% | 163,834 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -1.48% | 139,016 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5607.70 | ▼ -0.94% | 153,611 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1810.45 | ▼ -0.86% | 56,212 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASTRAL | Astral | Industrial Products | ₹1336.00 | ▼ -1.69% | 612,098 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1576.45 | ▼ -2.07% | 5,848 |
| BOSCHLTD | Bosch | Automobiles | ₹41610.00 | ▼ -0.93% | 64,656 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.31 | ▼ -0.38% | 1,420,956 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▲ 0.01% | 5,514,793 |
| CIPLA | Cipla | Healthcare | ₹1431.80 | ▼ -1.48% | 1,163,676 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COROMANDEL | Coromandel International | Chemicals | ₹2009.00 | ▼ -2.71% | 172,052 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.90 | ▼ -2.83% | 1,941,108 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1571.30 | ▼ -2.40% | 199,541 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7424.30 | ▲ 0.02% | 41,345 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2913.15 | ▼ -1.59% | 5,398 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.18% | 6,891,443 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3849.40 | ▼ -2.50% | 247,065 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.00 | ▼ -0.77% | 68,590 |
| HAVELLS | Havells | Consumer Goods | ₹1208.45 | ▼ -1.67% | 93,887 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.45 | ▼ -0.72% | 235,821 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.30 | ▲ 1.51% | 4,857,478 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38003.10 | ▲ 0.01% | 152 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.85 | ▼ -0.24% | 4,819,274 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.10 | ▼ -2.18% | 24,270 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.25 | ▼ -1.65% | 2,554,128 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.50 | ▼ -0.75% | 939,813 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3210.70 | ▼ -2.17% | 905,589 |
| KEI | KEI Industries | Industrial Products | ₹5030.50 | ▼ -1.07% | 297,571 |
| KPRMILL | KPR Mill | Textiles | ₹1107.15 | ▼ -3.55% | 19,878 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.95 | ▼ -2.73% | 224,542 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13951.00 | ▼ -3.62% | 481,076 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| MRF | MRF | Automobiles | ₹132940.00 | ▼ -3.10% | 8,320 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PIIND | PI Industries | Chemicals | ₹2570.90 | ▼ -3.09% | 55,744 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1275.90 | ▼ -1.63% | 19,960,868 |
| SIEMENS | Siemens | Capital Goods | ₹3446.10 | ▼ -0.95% | 358,879 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17971.00 | ▼ -1.26% | 88,679 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1888.20 | ▼ -0.83% | 2,785,926 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| TATACHEM | Tata Chemicals | Chemicals | ₹710.40 | ▼ -0.48% | 779,733 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TEJASNET | Tejas Networks | Telecom | ₹535.70 | ▼ -1.06% | 215,885 |
| TIINDIA | Tube Investment | Automobiles | ₹2899.40 | ▼ -2.70% | 144,780 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4867.45 | ▲ 0.17% | 10,378 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3637.20 | ▼ -1.03% | 33,543 |
| UPL | UPL | Chemicals | ₹581.70 | ▼ -2.56% | 3,889,043 |
| VEDL | Vedanta | Metals & Mining | ₹272.15 | ▼ -0.68% | 710,379 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |