Back to Indices
NIFTY 500 NSE Index
NIFTY 500 • NSE
Current Price
23395.00
▲
97.55 (0.42%)
Open
23252.75
High
23467.40
Low
23221.15
500
Total Stocks
279
Gainers
217
Losers
35
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Apar Industries
₹10512.60
+6.04%
Hyundai Motor India
₹2293.40
+5.78%
PB FinTech
₹1513.30
+5.09%
ABB
₹5985.35
+5.01%
Thermax
₹3149.65
+4.95%
Hitachi Energy
₹23873.10
+4.94%
Valor Estate
₹117.40
+4.45%
Transformers & Rectifiers
₹313.30
+4.43%
Tube Investment
₹2585.80
+4.27%
KEI Industries
₹4756.00
+4.18%
Top Losers
Newgen Software Technolo…
₹558.00
-8.75%
Latent View Analytics
₹365.20
-4.65%
Info Edge
₹1073.05
-3.95%
JK Tyre & Industries
₹538.05
-3.95%
Inventurus Knowledge Sol…
₹1594.40
-3.82%
Dalmia Bharat
₹2067.05
-3.71%
Firstsource Solutions
₹243.15
-3.51%
Lemon Tree Hotels
₹116.27
-3.48%
Clean Science & Technolo…
₹711.05
-3.26%
Poly Medicure
₹1256.70
-3.16%
Sector Breakdown
Financial Services
43 stocks
8.6%
Healthcare
38 stocks
7.6%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Commercial Services
4 stocks
0.8%
Others
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
Index Constituents (500)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1100.60 | ▼ -0.35% | 405,322 |
| 3MINDIA | 3M India | Diversified | ₹36145.00 | ▼ -1.81% | 2,214 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹479.40 | ▲ 0.82% | 139,363 |
| AARTIIND | Aarti Industries | Chemicals | ₹451.10 | ▼ -0.59% | 23,251 |
| AAVAS | Aavas Financiers | Financial Services | ₹1280.00 | ▼ -0.08% | 160,876 |
| ABB | ABB | Capital Goods | ₹5985.35 | ▲ 5.01% | 272,527 |
| ABBOTINDIA | Abbott | Healthcare | ₹26263.35 | ▼ -1.98% | 251 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹344.85 | ▼ -0.04% | 5,688,023 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.84 | ▼ -0.36% | 105,218 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1299.40 | ▼ -1.66% | 6,937 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹918.30 | ▲ 2.77% | 65,999 |
| ACC | ACC | Construction | ₹1612.60 | ▲ 0.16% | 85,754 |
| ACE | Action Construction Equipment | Automobiles | ₹864.85 | ▼ -0.35% | 5,735 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹231.60 | ▲ 1.11% | 30,550 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹998.10 | ▲ 0.31% | 2,534,563 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.45 | ▼ -0.39% | 29,136 |
| ADANIGREEN | Adani Green Energy | Power | ₹968.25 | ▼ -0.83% | 1,221,495 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.45 | ▼ -0.04% | 29,159 |
| ADANIPOWER | Adani Power | Power | ₹142.65 | ▲ 1.71% | 1,188,796 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹693.55 | ▲ 1.79% | 13,937 |
| AFCONS | Afcons Infrastructure | Construction | ₹320.00 | ▼ -0.06% | 201,267 |
| AFFLE | Affle 3i | Information Technology | ₹1486.20 | ▼ -0.92% | 200,949 |
| AIAENG | AIA Engineering | Industrial Products | ₹3946.20 | ▼ -0.34% | 617 |
| AIIL | Authum Inv & Infr | Financial Services | ₹506.00 | ▼ -0.71% | 196,387 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹478.35 | ▼ -0.96% | 154,685 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹911.10 | ▲ 2.49% | 1,547 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.00 | ▲ 1.16% | 66,662 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1517.05 | ▼ -0.36% | 877 |
| ALOKINDS | Alok Industries | Textiles | ₹14.72 | ▼ -1.54% | 213,730 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7648.95 | ▼ -0.66% | 8,476 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.10 | ▼ -0.54% | 24,840 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3017.40 | ▲ 0.11% | 159,354 |
| ANANTRAJ | Anant Raj | Realty | ₹548.70 | ▲ 1.24% | 2,099,811 |
| ANGELONE | Angel One | Capital Markets | ₹2497.85 | ▼ -0.68% | 21,844 |
| APARINDS | Apar Industries | Capital Goods | ₹10512.60 | ▲ 6.04% | 14,250 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹762.90 | ▲ 0.51% | 488 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7611.10 | ▲ 0.32% | 3,527 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.20 | ▼ -1.68% | 30,239 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹241.90 | ▼ -1.25% | 1,021,153 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹856.25 | ▲ 1.33% | 280,741 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹947.55 | ▲ 1.71% | 806 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.85 | ▲ 3.11% | 14,624,480 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.35 | ▲ 2.45% | 36,999 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹630.80 | ▼ -0.74% | 312,088 |
| ASTRAL | Astral | Industrial Products | ₹1636.05 | ▲ 1.20% | 15,314 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8902.90 | ▲ 0.14% | 54 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.20 | ▼ -0.61% | 317,392 |
| ATUL | Atul | Chemicals | ₹6583.60 | ▲ 0.39% | 429 |
| AUBANK | AU Small Finance Bank | Banks | ₹1029.65 | ▲ 1.54% | 1,748,085 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1159.75 | ▼ -0.88% | 28,911 |
| AWL | AWL Agri Business | FMCG | ₹198.35 | ▼ -1.51% | 606,663 |
| AXISBANK | Axis Bank | Banks | ₹1368.30 | ▲ 1.28% | 3,791,536 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9807.00 | ▲ 0.84% | 291,070 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2057.95 | ▲ 1.81% | 20,327 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹88.05 | ▼ -0.26% | 302,934 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11172.15 | ▼ -1.78% | 1,056 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1030.20 | ▲ 1.41% | 6,922,705 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2496.40 | ▼ -1.33% | 27,229 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹456.25 | ▼ -2.29% | 6,336 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.35 | ▲ 1.44% | 7,763,008 |
| BANKBARODA | Bank of Baroda | Banks | ₹309.05 | ▲ 1.83% | 14,797,240 |
| BANKINDIA | Bank of India | Banks | ₹171.70 | ▲ 1.60% | 7,073,597 |
| BASF | BASF | Chemicals | ₹3572.25 | ▲ 0.60% | 824 |
| BATAINDIA | Bata | Consumer Goods | ₹811.90 | ▼ -1.94% | 174,321 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.56% | 2,505 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1775.00 | ▲ 0.23% | 1,923 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.40 | ▲ 3.10% | 2,072,110 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.54% | 826,697 |
| BEML | BEML | Automobiles | ₹1706.30 | ▼ -0.77% | 19,057 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹455.45 | ▼ -0.20% | 285,333 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.45 | ▲ 1.48% | 286,063 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.40 | ▼ -0.19% | 5,180,301 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1687.10 | ▲ 2.19% | 1,218 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.30 | ▲ 1.70% | 9,855,329 |
| BIKAJI | Bikaji Foods International | Food Products | ₹634.90 | ▼ -0.75% | 1,919 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BLS | BLS International Services | Leisure Services | ₹268.55 | ▼ -1.90% | 82,753 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5641.40 | ▼ -0.80% | 392 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.25 | ▲ 0.40% | 113,591 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹366.30 | ▲ 0.40% | 6,928,709 |
| BRIGADE | Brigade Enterprises | Realty | ₹740.35 | ▲ 0.09% | 8,379 |
| BRITANNIA | Britannia Industries | Food Products | ₹6098.50 | ▼ -0.17% | 388,361 |
| BSE | BSE | Capital Markets | ₹2739.50 | ▼ -0.05% | 3,450,720 |
| BSOFT | Birlasoft | Information Technology | ₹378.65 | ▼ -1.14% | 1,089,161 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹264.35 | ▼ -0.25% | 7,614 |
| CAMS | CAMS | Capital Markets | ₹720.25 | ▲ 0.11% | 407,454 |
| CANBK | Canara Bank | Banks | ₹154.15 | ▲ 3.32% | 35,644,772 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹885.70 | ▼ -0.03% | 114,229 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1692.10 | ▼ -0.48% | 43,265 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.55 | ▲ 0.35% | 662,821 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.74 | ▼ -0.14% | 1,059,246 |
| CCL | CCL Products | Consumer Goods | ₹994.00 | ▼ -0.30% | 337,521 |
| CDSL | CDSL | Capital Markets | ₹1320.40 | ▼ -0.01% | 1,072,874 |
| CEATLTD | CEAT | Automobiles | ₹3792.15 | ▲ 0.83% | 5,768 |
| CENTRALBK | Central Bank of India | Banks | ₹38.31 | ▲ 1.35% | 4,793,228 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹752.90 | ▼ -0.99% | 40,637 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5081.55 | ▲ 0.11% | 323 |
| CESC | CESC | Power | ₹155.43 | ▲ 2.97% | 3,189,211 |
| CGCL | Capri Global Capital | Financial Services | ₹173.02 | ▼ -0.06% | 522,557 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.15 | ▲ 2.91% | 2,612,721 |
| CHALET | Chalet Hotels | Leisure Services | ₹863.85 | ▲ 0.48% | 67,807 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.40 | ▼ -0.94% | 443,638 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹883.65 | ▼ -0.94% | 451,483 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1671.05 | ▲ 0.09% | 7,948 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1684.20 | ▲ 0.22% | 1,560 |
| CIPLA | Cipla | Healthcare | ₹1341.10 | ▲ 0.92% | 1,551,722 |
| CLEAN | Clean Science & Technology | Chemicals | ₹711.05 | ▼ -3.26% | 308,034 |
| COALINDIA | Coal India | Energy | ₹423.55 | ▲ 1.81% | 8,843,227 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.60 | ▼ -0.24% | 765,676 |
| COFORGE | Coforge | Information Technology | ₹1339.70 | ▼ -0.72% | 115,823 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹305.40 | ▼ -3.03% | 1,073,615 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2195.30 | ▲ 1.31% | 30,137 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹502.90 | ▼ -0.39% | 176,835 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1099.25 | ▼ -1.91% | 6,665 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.10 | ▼ 0.00% | 4,829 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8038.00 | ▲ 0.09% | 22,689 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1286.00 | ▲ 0.82% | 5,606 |
| CRISIL | CRISIL | Financial Services | ₹4567.65 | ▼ -0.93% | 49,445 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹265.50 | ▲ 0.74% | 72,248 |
| CUB | City Union Bank | Banks | ₹281.70 | ▼ -0.11% | 1,450,459 |
| CUMMINSIND | Cummins | Industrial Products | ₹4733.90 | ▲ 2.02% | 779,559 |
| CYIENT | Cyient | Information Technology | ₹987.90 | ▼ -1.04% | 4,839 |
| DABUR | Dabur India | Consumer Goods | ₹509.70 | ▲ 1.71% | 1,277,646 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2067.05 | ▼ -3.71% | 4,919 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2984.60 | ▲ 2.92% | 2,954,923 |
| DBREALTY | Valor Estate | Realty | ₹117.40 | ▲ 4.45% | 26,188 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1092.80 | ▲ 1.04% | 1,137 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1000.25 | ▼ -0.42% | 17,416 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1604.00 | ▼ -2.08% | 55,745 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹431.10 | ▲ 0.54% | 27,703 |
| DEVYANI | Devyani International | Leisure Services | ₹132.95 | ▼ -0.23% | 27,358 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6291.00 | ▼ -0.10% | 338,573 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11072.00 | ▼ -0.70% | 485,095 |
| DLF | DLF | Realty | ₹629.20 | ▲ 1.48% | 280,825 |
| DMART | Avenue Supermarts DMart | Retail | ₹3866.40 | ▲ 0.47% | 194,556 |
| DOMS | DOMS Industries | Consumer Goods | ₹2310.35 | ▲ 0.43% | 2,229 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.30 | ▼ -0.13% | 13,208 |
| ECLERX | eClerx Services | Commercial Services | ₹3556.75 | ▼ -0.93% | 3,657 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7937.35 | ▲ 0.10% | 9,014 |
| EIDPARRY | EID Parry | Chemicals | ₹886.90 | ▼ -0.91% | 511,784 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹326.45 | ▲ 0.40% | 7,845 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹421.30 | ▼ -0.86% | 143,012 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹532.25 | ▲ 2.25% | 649,812 |
| EMAMILTD | Emami | Consumer Goods | ₹479.30 | ▼ -0.26% | 16,038 |
| EMCURE | EMCURE | - | ₹1438.55 | ▲ 0.25% | 3,417 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2465.20 | ▲ 1.14% | 47,880 |
| ENGINERSIN | Engineers India | Construction | ₹214.90 | ▼ -1.33% | 5,749,694 |
| ERIS | Eris Lifesciences | Healthcare | ₹1342.40 | ▲ 1.31% | 34,109 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3417.80 | ▼ -1.50% | 72,696 |
| ETERNAL | Eternal | Retail | ₹269.45 | ▼ -0.50% | 19,317,167 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.40 | ▲ 1.02% | 70,690 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹780.90 | ▲ 2.21% | 3,268 |
| FEDERALBNK | Federal Bank | Banks | ₹292.60 | ▲ 1.05% | 5,030,819 |
| FINCABLES | Finolex Cables | Industrial Products | ₹792.35 | ▼ -0.96% | 7,579 |
| FINPIPE | Finolex Industries | Industrial Products | ₹189.89 | ▲ 0.78% | 1,132,162 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹219.60 | ▲ 3.00% | 3,767,480 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹439.70 | ▼ -0.74% | 481,546 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3425.70 | ▲ 0.90% | 21,597 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹920.15 | ▲ 2.09% | 37,970 |
| FSL | Firstsource Solutions | Commercial Services | ₹243.15 | ▼ -3.51% | 4,491,627 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1285.65 | ▲ 0.70% | 16,161 |
| GICRE | GIC of India | Insurance | ₹381.05 | ▲ 0.62% | 35,920 |
| GILLETTE | Gillette | Consumer Goods | ₹8445.05 | ▼ -0.18% | 260 |
| GLAND | Gland Pharma | Healthcare | ₹1821.00 | ▼ -0.83% | 609 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2596.90 | ▲ 0.77% | 39,094 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.60 | ▲ 2.83% | 8,322 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹567.60 | ▲ 2.09% | 4,074,426 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.75 | ▲ 0.75% | 6,998,470 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹464.20 | ▲ 0.87% | 100,610 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2491.00 | ▲ 0.05% | 200,659 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹332.55 | ▲ 0.15% | 53,721 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹636.05 | ▼ -0.27% | 89,804 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.60 | ▲ 1.73% | 8,384 |
| GODREJIND | Godrej Industries | Diversified | ₹1034.35 | ▲ 0.81% | 106,417 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.35 | ▲ 0.04% | 19,497 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹262.70 | ▲ 0.61% | 54,537 |
| GPPL | Gujarat Pipavav Port | Transport | ₹175.60 | ▲ 2.24% | 675,017 |
| GRANULES | Granules | Healthcare | ₹597.25 | ▲ 1.51% | 25,966 |
| GRAPHITE | Graphite | Industrial Products | ₹690.85 | ▲ 0.85% | 1,001,894 |
| GRASIM | Grasim Industries | Construction | ₹2832.80 | ▼ -1.12% | 597,887 |
| GRAVITA | Gravita India | Metals & Mining | ₹1585.90 | ▼ -2.71% | 98,953 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2476.30 | ▲ 1.57% | 50,222 |
| GSPL | Gujarat State Petronet | Energy | ₹300.40 | ▼ -0.18% | 208,399 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹405.15 | ▼ -0.45% | 296,815 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3648.60 | ▲ 2.50% | 519,478 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4172.80 | ▲ 0.97% | 71,609 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹377.05 | ▼ -3.05% | 466,602 |
| HAVELLS | Havells | Consumer Goods | ₹1412.25 | ▲ 1.11% | 18,163 |
| HBLENGINE | HBL Engineering | Automobiles | ₹720.35 | ▼ -0.30% | 842,416 |
| HCLTECH | HCL Technologies | Information Technology | ₹1436.50 | ▼ -0.45% | 2,392,491 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2715.70 | ▼ -0.97% | 456,524 |
| HDFCBANK | HDFC Bank | Banks | ₹911.85 | ▲ 0.09% | 22,654,907 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.80 | ▼ -0.63% | 34,889 |
| HEG | HEG | Industrial Products | ₹557.30 | ▲ 2.26% | 57,553 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5465.00 | ▲ 1.20% | 560,735 |
| HFCL | HFCL | Telecom | ₹71.34 | ▲ 0.46% | 496,685 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.70 | ▲ 3.11% | 5,855,696 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.05 | ▲ 0.72% | 8,034,313 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2314.50 | ▲ 1.29% | 1,716,316 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.35 | ▲ 0.53% | 5,062,307 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1160.00 | ▲ 0.87% | 80,214 |
| HONASA | Mamaearth | Consumer Goods | ₹300.80 | ▼ -1.38% | 754,159 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30895.00 | ▼ -0.66% | 4,481 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹490.05 | ▲ 3.31% | 145,703 |
| HUDCO | HUDCO | Financial Services | ₹195.45 | ▲ 0.72% | 120,805 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2293.40 | ▲ 5.78% | 900,572 |
| ICICIBANK | ICICI Bank | Banks | ₹1394.50 | ▲ 0.43% | 10,337,877 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1934.60 | ▼ -0.03% | 4,297 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹651.30 | ▲ 0.98% | 1,399,223 |
| IDBI | IDBI Bank | Banks | ₹112.83 | ▲ 1.19% | 18,524,313 |
| IDEA | Vodafone Idea | Telecom | ₹11.16 | ▼ -0.80% | 314,954,760 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.56 | ▲ 1.10% | 412,924 |
| IEX | Indian Energy Exchange | Capital Markets | ₹125.42 | ▲ 1.25% | 3,070,434 |
| IFCI | IFCI | Financial Services | ₹59.96 | ▼ -2.31% | 1,374,655 |
| IGIL | IGIL | - | ₹331.65 | ▲ 0.05% | 432,341 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.30% | 1,189,240 |
| IIFL | IIFL Finance | Financial Services | ₹496.70 | ▼ -0.05% | 134,406 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1594.40 | ▼ -3.82% | 176,163 |
| INDGN | Indegene | Healthcare | ₹484.80 | ▼ -0.73% | 8,549 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.95 | ▲ 0.59% | 1,301,586 |
| INDIACEM | India Cements | Construction | ₹423.20 | ▲ 0.87% | 218,391 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2184.35 | ▲ 1.15% | 3,547 |
| INDIANB | Indian Bank | Banks | ₹947.80 | ▲ 2.21% | 49,323 |
| INDIGO | Interglobe Aviation | Aviation | ₹4853.90 | ▲ 1.75% | 70,674 |
| INDUSINDBK | Indusind Bank | Banks | ₹925.50 | ▼ -0.39% | 1,351,116 |
| INDUSTOWER | Indus Towers | Telecom | ₹473.90 | ▲ 1.16% | 54,528 |
| INFY | Infosys | Information Technology | ₹1353.20 | ▼ -0.44% | 12,633,552 |
| INOXINDIA | INOX India | Industrial Products | ₹1132.85 | ▲ 0.58% | 2,217 |
| INOXWIND | Inox Wind | Capital Goods | ₹96.65 | ▲ 0.10% | 464,649 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹704.40 | ▲ 0.63% | 15,282 |
| IOB | Indian Overseas Bank | Banks | ₹36.21 | ▲ 1.29% | 6,638,594 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹174.10 | ▲ 0.17% | 1,412,784 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1449.80 | ▼ -0.70% | 93,974 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.02% | 259,867 |
| IRCON | Ircon International | Construction | ₹149.84 | ▼ -0.10% | 1,450,655 |
| IRCTC | IRCTC | Leisure Services | ₹645.90 | ▲ 3.28% | 205,753 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.32% | 5,752,620 |
| IRFC | IRFC | Financial Services | ₹111.88 | ▲ 0.62% | 11,560,506 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.38% | 300,282 |
| ITI | ITI | Telecom | ₹280.85 | ▼ -0.74% | 17,467 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹103.60 | ▲ 0.58% | 74,072 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2000.30 | ▲ 0.77% | 278,277 |
| JBMA | JBM Auto | Automobiles | ₹570.45 | ▲ 0.61% | 190,738 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹181.15 | ▲ 2.26% | 69,820 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1217.10 | ▲ 0.60% | 662,336 |
| JIOFIN | Jio Financial Services | Financial Services | ₹258.60 | ▲ 0.19% | 11,215,176 |
| JKCEMENT | JK Cement | Construction | ₹5748.00 | ▼ -0.02% | 63,991 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹538.05 | ▼ -3.95% | 199,645 |
| JMFINANCIL | JM Financial | Financial Services | ₹134.85 | ▼ -1.53% | 169,365 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.66 | ▼ -0.61% | 15,990,421 |
| JSL | Jindal Stainless | Metals & Mining | ₹761.30 | ▲ 2.46% | 928,207 |
| JSWENERGY | JSW Energy | Power | ₹493.80 | ▲ 2.90% | 132,518 |
| JSWHL | JSW Holdings | Financial Services | ₹17281.00 | ▲ 0.03% | 952 |
| JSWINFRA | JSW Infrastructure | Transport | ₹253.00 | ▼ -0.16% | 617,363 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1235.80 | ▲ 0.43% | 876,475 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.40 | ▲ 1.80% | 1,977,021 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹602.35 | ▼ -1.64% | 257,447 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹872.55 | ▲ 0.42% | 124,322 |
| JUSTDIAL | Just Dial | Retail | ₹603.05 | ▼ -2.43% | 16,873 |
| JWL | Jupiter Wagons | Capital Goods | ₹289.20 | ▼ -0.28% | 112,787 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹246.05 | ▲ 2.52% | 46,730 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹837.25 | ▼ -0.33% | 14,410 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹993.80 | ▲ 0.13% | 301,338 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.20 | ▼ -1.18% | 4,504,412 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹199.05 | ▼ -0.72% | 21,090 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹322.60 | ▲ 0.97% | 2,039,556 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3870.90 | ▼ -0.18% | 1,365,881 |
| KEC | KEC International | Construction | ₹584.30 | ▼ -0.21% | 555,435 |
| KEI | KEI Industries | Industrial Products | ₹4756.00 | ▲ 4.18% | 410,082 |
| KFINTECH | KFin Technologies | Capital Markets | ₹1006.85 | ▼ -0.60% | 29,904 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹692.50 | ▼ -1.00% | 136,436 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1599.20 | ▲ 0.52% | 20,028 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1414.90 | ▼ -0.46% | 11,659 |
| KNRCON | KNR Constructions | Construction | ₹139.80 | ▼ -1.62% | 40,541 |
| KOTAKBANK | Kotak Bank | Banks | ₹421.35 | ▲ 1.53% | 6,603,883 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.80 | ▲ 3.73% | 5,473 |
| KPITTECH | KPIT Technologies | Information Technology | ₹835.40 | ▼ -1.08% | 1,311,329 |
| KPRMILL | KPR Mill | Textiles | ₹931.95 | ▲ 3.44% | 17,114 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1404.10 | ▼ -0.16% | 5,429 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹365.20 | ▼ -4.65% | 837,285 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1019.45 | ▼ -0.05% | 16,706 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.27 | ▼ -3.48% | 8,028,625 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.55 | ▲ 1.07% | 1,801,249 |
| LICI | LIC of India | Insurance | ₹873.30 | ▲ 1.05% | 530,127 |
| LINDEINDIA | Linde | Chemicals | ₹6794.00 | ▼ -0.07% | 67,117 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1145.30 | ▲ 1.72% | 25,520 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 1.02% | 549,915 |
| LT | Larsen & Toubro | Construction | ₹4380.25 | ▲ 2.38% | 232,848 |
| LTF | L&T Finance | Financial Services | ₹297.75 | ▲ 1.10% | 3,472,541 |
| LTFOODS | LT Foods | FMCG | ₹412.60 | ▼ -0.29% | 38,438 |
| LTIM | LTI Mindtree | Information Technology | ₹4887.95 | ▼ -1.53% | 13,091 |
| LTTS | L&T Technology Services | Information Technology | ₹3396.60 | ▼ -1.21% | 110,977 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3413.00 | ▼ -0.96% | 30,361 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.15 | ▼ -0.49% | 903,540 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.79 | ▲ 1.91% | 13,438,601 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹532.80 | ▲ 1.29% | 3,055 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹306.30 | ▲ 0.72% | 34,028 |
| MANKIND | Mankind Pharma | Healthcare | ₹2027.30 | ▼ -0.68% | 7,710 |
| MANYAVAR | Vedant Fashions | Retail | ₹425.85 | ▲ 0.70% | 13,431 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1111.80 | ▼ -1.43% | 150,416 |
| MARICO | Marico | FMCG | ₹788.20 | ▲ 1.13% | 974,730 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14977.00 | ▲ 0.50% | 515,847 |
| MASTEK | Mastek | Information Technology | ₹1710.90 | ▲ 0.61% | 2,059 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1087.90 | ▲ 1.20% | 2,083,868 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2360.20 | ▲ 0.78% | 805,052 |
| MCX | MCX | Capital Markets | ₹2395.90 | ▲ 1.00% | 2,937,437 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.25 | ▲ 0.09% | 1,030,217 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1864.70 | ▼ -1.55% | 667 |
| MFSL | Max Financial Services | Insurance | ₹1849.30 | ▲ 0.83% | 1,289,579 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1133.60 | ▲ 1.63% | 11,937 |
| MINDACORP | Minda Corporation | Automobiles | ₹583.15 | ▲ 1.69% | 6,678 |
| MMTC | MMTC | Commercial Services | ₹62.12 | ▼ -1.08% | 92,628 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.42 | ▼ -0.52% | 10,381,669 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹768.50 | ▲ 1.00% | 33,678 |
| MPHASIS | Mphasis | Information Technology | ₹2373.80 | ▲ 0.58% | 686,221 |
| MRF | MRF | Automobiles | ₹146389.60 | ▲ 1.35% | 283 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.25 | ▼ -1.29% | 6,119,547 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.54% | 3,909,956 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3461.40 | ▲ 1.47% | 21,964 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹956.90 | ▲ 1.64% | 76,244 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹890.80 | ▲ 0.66% | 61,628 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.20 | ▲ 0.95% | 5,837,972 |
| NAUKRI | Info Edge | Retail | ₹1073.05 | ▼ -3.95% | 39,868 |
| NAVA | Nava | Diversified | ₹567.30 | ▲ 2.77% | 426,422 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6525.25 | ▲ 2.75% | 51,144 |
| NBCC | NBCC | Construction | ₹94.90 | ▲ 0.49% | 702,423 |
| NCC | NCC | Construction | ₹149.00 | ▼ -0.07% | 217,723 |
| NESTLEIND | Nestle | Food Products | ₹1293.30 | ▼ -0.14% | 30,804 |
| NETWEB | Netweb Technologies | Information Technology | ₹3639.15 | ▲ 3.09% | 664,334 |
| NETWORK18 | Network18 Media & Investments | Media | ₹36.08 | ▼ -0.80% | 2,512,780 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹12638.00 | ▼ -3.02% | 44,929 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹558.00 | ▼ -8.75% | 2,353,253 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1827.00 | ▼ -0.58% | 212,578 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NIACL | The New India Assurance Company | Insurance | ₹149.80 | ▼ -0.60% | 7,453 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹76.87 | ▲ 1.08% | 9,127 |
| NLCINDIA | NLC India | Power | ₹264.95 | ▲ 1.63% | 2,025,475 |
| NMDC | NMDC | Metals & Mining | ₹80.13 | ▲ 1.43% | 31,810,356 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹38.98 | ▲ 0.13% | 1,875,360 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.26 | ▼ -0.21% | 106,481 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1291.65 | ▼ -0.16% | 4,461 |
| NYKAA | Nykaa | Retail | ₹265.20 | ▼ -0.34% | 59,971 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.30 | ▲ 1.32% | 7,380 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6642.50 | ▼ -0.11% | 91,354 |
| OIL | Oil India | Oil & Gas | ₹475.55 | ▼ -1.00% | 8,314,392 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹26.58 | ▼ -3.03% | 7,252,085 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1014.50 | ▲ 0.55% | 152,821 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.65 | ▲ 0.45% | 31,971,956 |
| PAGEIND | Page Industries | Textiles | ₹32769.00 | ▲ 0.21% | 570 |
| PATANJALI | Patanjali Foods | FMCG | ₹535.55 | ▲ 0.93% | 56,390 |
| PAYTM | One 97 Communications | Financial Services | ₹1153.30 | ▲ 0.67% | 1,287,270 |
| PCBL | PCBL Chemical | Chemicals | ₹306.15 | ▲ 0.57% | 95,551 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.00 | ▼ -2.73% | 1,666,625 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PFC | Power Finance Corporation | Financial Services | ₹410.05 | ▲ 1.25% | 240,376 |
| PFIZER | Pfizer | Healthcare | ₹4937.75 | ▼ -1.12% | 1,334 |
| PGEL | PG Electroplast | Consumer Goods | ₹614.20 | ▲ 1.86% | 1,026,314 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1733.20 | ▼ -0.39% | 292,574 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.90 | ▼ -0.01% | 501,173 |
| PIIND | PI Industries | Chemicals | ₹3048.00 | ▲ 0.76% | 282,164 |
| PNB | Punjab National Bank | Banks | ₹129.59 | ▲ 3.18% | 30,257,099 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹848.15 | ▲ 2.13% | 19,986 |
| PNCINFRA | PNC Infratech | Construction | ₹219.94 | ▲ 2.78% | 694,556 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.30 | ▲ 5.09% | 58,196 |
| POLYCAB | Polycab | Industrial Products | ₹7855.80 | ▲ 0.97% | 266,882 |
| POLYMED | Poly Medicure | Healthcare | ₹1256.70 | ▼ -3.16% | 12,486 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹471.15 | ▼ -0.77% | 990,063 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.95 | ▲ 1.15% | 11,762,183 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23873.10 | ▲ 4.94% | 8,976 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹160.40 | ▼ -2.88% | 63,990 |
| PRAJIND | Praj Industries | Capital Goods | ₹311.30 | ▼ -1.78% | 42,186 |
| PREMIERENE | Premier Energies | Capital Goods | ₹768.75 | ▲ 2.23% | 1,583,508 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1486.30 | ▲ 0.76% | 3,382 |
| PTCIL | PTC Industries | Industrial Products | ₹17867.60 | ▲ 1.33% | 719 |
| PVRINOX | PVR Inox | Media | ₹1034.10 | ▲ 0.15% | 8,411 |
| RADICO | Radico Khaitan | Beverages | ₹2706.20 | ▼ -0.70% | 184,503 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹324.25 | ▼ -3.11% | 114,006 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1197.00 | ▼ -0.37% | 42,028 |
| RAMCOCEM | Ramco Cements | Construction | ₹1113.70 | ▼ -0.92% | 94,886 |
| RAYMOND | Raymond | Realty | ₹398.25 | ▲ 1.08% | 21,589 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹909.90 | ▼ -1.62% | 43,923 |
| RBLBANK | RBL Bank | Banks | ₹329.30 | ▼ -0.74% | 359,594 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹129.90 | ▼ -0.95% | 37,424 |
| RECLTD | REC | Financial Services | ₹354.30 | ▲ 0.55% | 239,907 |
| REDINGTON | Redington | Commercial Services | ₹251.40 | ▼ -1.53% | 44,758 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1420.05 | ▲ 0.71% | 357,252 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.70 | ▲ 0.00% | 145,223 |
| RHIM | RHI Magnesita | Industrial Products | ₹458.55 | ▼ -0.32% | 213,646 |
| RITES | RITES | Construction | ₹218.50 | ▼ -0.07% | 13,377 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹549.95 | ▼ -1.81% | 328,198 |
| ROUTE | Route Mobile | Telecom | ₹514.75 | ▼ -1.57% | 234,643 |
| RPOWER | Reliance Power | Power | ₹26.25 | ▼ -0.94% | 17,440,385 |
| RRKABEL | RR Kabel | Industrial Products | ₹1442.80 | ▲ 1.89% | 104,141 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.08 | ▼ -3.06% | 3,823,683 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SAGILITY | Sagility | Information Technology | ₹44.83 | ▼ -1.36% | 33,417,879 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.80 | ▲ 1.79% | 1,048,426 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹941.10 | ▼ -0.21% | 4,842 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹153.90 | ▲ 1.58% | 715,569 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹217.15 | ▼ -1.12% | 11,602 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹512.00 | ▲ 0.99% | 123,168 |
| SAREGAMA | Saregama India | Media | ₹342.90 | ▲ 0.57% | 8,995 |
| SBFC | SBFC Finance | Financial Services | ₹96.03 | ▲ 1.89% | 758,620 |
| SBICARD | SBI Cards | Financial Services | ₹785.60 | ▼ -1.77% | 1,292,865 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.00 | ▲ 1.82% | 922,200 |
| SBIN | State Bank of India | Banks | ₹1216.10 | ▲ 0.82% | 9,958,162 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3890.40 | ▲ 1.95% | 4,347 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹922.65 | ▲ 2.97% | 1,206,945 |
| SCI | Shipping Corporation of India | Transport Services | ₹254.95 | ▼ -1.96% | 433,269 |
| SHREECEM | Shree Cement | Construction | ₹26526.30 | ▲ 1.16% | 10,341 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1059.20 | ▼ -0.35% | 76,674 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹851.55 | ▼ -0.90% | 7,262 |
| SIEMENS | Siemens | Capital Goods | ₹3207.40 | ▲ 3.45% | 70,987 |
| SIGNATURE | Signatureglobal | Realty | ₹1008.00 | ▼ -2.80% | 404,349 |
| SJVN | SJVN | Power | ₹75.25 | ▲ 0.99% | 331,743 |
| SKFINDIA | SKF India | Industrial Products | ₹1707.50 | ▼ -0.20% | 42,231 |
| SOBHA | Sobha | Realty | ₹1515.90 | ▲ 1.67% | 2,285 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13278.90 | ▼ -0.10% | 2,749 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹531.95 | ▲ 1.19% | 29,560 |
| SONATSOFTW | Sonata Software | Information Technology | ₹285.65 | ▼ -0.38% | 662,190 |
| SRF | SRF | Chemicals | ₹2689.10 | ▲ 1.06% | 449,654 |
| STARHEALTH | Star Health Insurance | Insurance | ₹453.35 | ▼ -0.59% | 137,897 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹408.10 | ▲ 0.21% | 19,610 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹5178.00 | ▲ 0.06% | 50,250 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹914.30 | ▲ 0.55% | 1,732 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.45 | ▲ 0.31% | 62,803 |
| SUNTV | Sun TV Network | Media | ₹584.20 | ▲ 0.94% | 5,916 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3918.30 | ▲ 1.37% | 455,886 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.43 | ▼ -1.70% | 7,313,682 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹323.80 | ▲ 0.09% | 6,453,794 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹205.84 | ▼ -1.61% | 853,024 |
| SYNGENE | Syngene International | Healthcare | ₹442.60 | ▲ 1.55% | 187,061 |
| SYRMA | Syrma SGS | Capital Goods | ₹831.55 | ▼ -0.16% | 64,228 |
| TANLA | Tanla Platforms | Information Technology | ₹454.05 | ▼ -1.28% | 220,099 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹313.30 | ▲ 4.43% | 716,591 |
| TATACHEM | Tata Chemicals | Chemicals | ₹715.30 | ▲ 1.46% | 31,617 |
| TATACOMM | Tata Communications | Telecom | ₹1690.05 | ▲ 2.16% | 9,845 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.20 | ▼ -0.51% | 484,995 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4858.25 | ▲ 0.38% | 14,065 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹707.10 | ▲ 2.48% | 15,006,583 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹377.95 | ▲ 2.31% | 306,749 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.36 | ▲ 0.94% | 26,605,844 |
| TATATECH | Tata Technologies | Information Technology | ₹607.70 | ▲ 1.38% | 971,083 |
| TBOTEK | TBO Tek | Leisure Services | ₹1358.40 | ▼ -1.47% | 55,331 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.65 | ▲ 0.36% | 180,374 |
| TECHM | Tech Mahindra | Information Technology | ₹1456.90 | ▼ -0.55% | 1,599,813 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1144.55 | ▲ 0.74% | 8,674 |
| TEJASNET | Tejas Networks | Telecom | ₹326.75 | ▼ -1.28% | 559,443 |
| THERMAX | Thermax | Capital Goods | ₹3149.65 | ▲ 4.95% | 9,835 |
| TIINDIA | Tube Investment | Automobiles | ₹2585.80 | ▲ 4.27% | 752,197 |
| TIMKEN | Timken | Industrial Products | ₹3155.20 | ▲ 0.17% | 23,487 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹743.65 | ▲ 0.32% | 45,782 |
| TITAN | Titan | Consumer Goods | ₹4236.40 | ▲ 0.85% | 532,169 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4241.70 | ▲ 0.42% | 341,529 |
| TORNTPOWER | Torrent Power | Power | ₹1528.60 | ▲ 2.41% | 1,254,354 |
| TRENT | Trent | Retail | ₹4088.75 | ▲ 0.55% | 17,012 |
| TRIDENT | Trident | Textiles | ₹25.54 | ▼ -1.35% | 516,619 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹490.20 | ▲ 0.87% | 132,966 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹384.65 | ▲ 1.20% | 321,085 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.88 | ▲ 1.42% | 175,776 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.90 | ▼ -0.20% | 5,362 |
| UBL | United Breweries | Beverages | ₹1601.75 | ▲ 0.08% | 632 |
| UCOBANK | UCO Bank | Banks | ₹28.93 | ▼ -0.21% | 5,206,863 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12766.00 | ▲ 0.92% | 120,589 |
| UNIONBANK | Union Bank of India | Banks | ₹193.98 | ▲ 2.45% | 14,595,009 |
| UNITDSPR | United Spirits | Beverages | ₹1378.65 | ▼ -1.43% | 6,133 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.35 | ▲ 1.88% | 32,765 |
| UPL | UPL | Chemicals | ₹751.75 | ▼ -1.48% | 175,886 |
| USHAMART | Usha Martin | Industrial Products | ₹402.40 | ▼ -0.64% | 192,191 |
| UTIAMC | UTI AMC | Capital Markets | ₹1069.95 | ▲ 1.94% | 1,470 |
| VBL | Varun Beverages | Beverages | ₹453.90 | ▲ 0.83% | 168,608 |
| VEDL | Vedanta | Metals & Mining | ₹682.35 | ▲ 0.90% | 421,064 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹315.75 | ▼ -1.64% | 3,799 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1008.90 | ▼ -0.11% | 38,218 |
| VMM | Vishal Mega Mart | Retail | ₹116.90 | ▼ -0.76% | 7,546,543 |
| VOLTAS | Voltas | Consumer Goods | ₹1546.90 | ▲ 2.45% | 935,468 |
| VTL | Vardhman Textiles | Textiles | ₹536.65 | ▲ 3.64% | 79,007 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2897.60 | ▲ 0.65% | 1,013,679 |
| WELCORP | Welspun Corp | Industrial Products | ₹783.50 | ▼ -0.22% | 140,918 |
| WELSPUNLIV | Welspun Living | Textiles | ₹137.10 | ▼ -0.15% | 187,708 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹504.95 | ▼ -0.41% | 1,462 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹929.55 | ▲ 1.50% | 6,525 |
| WIPRO | Wipro | Information Technology | ₹209.95 | ▼ -0.02% | 1,724,219 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1380.70 | ▼ -0.08% | 13,587 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.38% | 45,942,123 |
| ZEEL | Zee Entertainment | Media | ₹90.76 | ▼ -0.88% | 189,440 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹560.15 | ▼ -1.76% | 44,786 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1322.20 | ▼ -0.59% | 348,448 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15224.50 | ▲ 0.20% | 375 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹901.00 | ▼ -0.27% | 11,866 |