Back to Indices
NIFTY 500 NSE Index
NIFTY 500 • NSE
Current Price
21296.45
▲
102.40 (0.48%)
Open
21085.30
High
21313.10
Low
20959.35
500
Total Stocks
319
Gainers
177
Losers
35
Sectors
Top Movers
Top Gainers
Titagarh Rail Systems
₹696.00
+8.21%
Coromandel International
₹2007.95
+7.91%
Firstcry (Brainbees Solu…
₹243.05
+6.61%
Natco Pharma
₹1081.40
+5.78%
Alembic Pharmaceuticals
₹690.10
+5.27%
Inventurus Knowledge Sol…
₹1410.90
+5.12%
Five Star Business Finan…
₹374.20
+5.11%
Vijaya Diagnostic Centre
₹928.85
+4.95%
Rainbow Childrens Medica…
₹1227.30
+4.91%
NMDC Steel
₹39.40
+4.79%
Top Losers
Jubilant FoodWorks
₹412.70
-6.46%
Kalyan Jewellers
₹414.30
-4.56%
Biocon
₹340.05
-3.95%
Signatureglobal
₹777.75
-3.48%
ACC
₹1340.40
-3.48%
Karur Vysya Bank
₹262.05
-3.23%
Bank of India
₹137.50
-3.07%
Dalmia Bharat
₹1835.05
-3.06%
KPIT Technologies
₹708.20
-2.84%
Saregama India
₹311.10
-2.78%
Sector Breakdown
Financial Services
43 stocks
8.6%
Healthcare
38 stocks
7.6%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Commercial Services
4 stocks
0.8%
Others
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
Index Constituents (500)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹929.25 | ▲ 0.44% | 703,930 |
| 3MINDIA | 3M India | Diversified | ₹29257.65 | ▼ -2.15% | 117 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹456.30 | ▲ 2.77% | 299,763 |
| AARTIIND | Aarti Industries | Chemicals | ₹402.35 | ▼ -1.14% | 46,449 |
| AAVAS | Aavas Financiers | Financial Services | ₹1124.85 | ▼ -1.73% | 6,042 |
| ABB | ABB | Capital Goods | ₹6269.00 | ▲ 1.52% | 253,657 |
| ABBOTINDIA | Abbott | Healthcare | ₹25662.00 | ▼ -0.88% | 927 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹308.00 | ▼ -0.95% | 58,636 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹57.66 | ▼ -2.07% | 3,985,705 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1183.20 | ▲ 0.69% | 126,589 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹929.80 | ▼ -1.85% | 16,543 |
| ACC | ACC | Construction | ₹1340.40 | ▼ -3.48% | 5,535 |
| ACE | Action Construction Equipment | Automobiles | ₹834.60 | ▲ 0.86% | 10,904 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹277.20 | ▼ -1.35% | 919,666 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹986.25 | ▼ -0.19% | 1,498,986 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹1881.30 | ▼ -0.21% | 116,945 |
| ADANIGREEN | Adani Green Energy | Power | ₹924.50 | ▲ 0.12% | 232,941 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1380.85 | ▲ 0.62% | 129,487 |
| ADANIPOWER | Adani Power | Power | ₹163.40 | ▼ -0.03% | 1,235,720 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹587.65 | ▼ -2.48% | 17,756 |
| AFCONS | Afcons Infrastructure | Construction | ₹289.90 | ▲ 1.61% | 22,498 |
| AFFLE | Affle 3i | Information Technology | ₹1407.75 | ▲ 0.11% | 53,490 |
| AIAENG | AIA Engineering | Industrial Products | ₹3685.90 | ▲ 0.95% | 19,728 |
| AIIL | Authum Inv & Infr | Financial Services | ₹411.90 | ▼ -1.69% | 34,356 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2711.60 | ▼ -0.64% | 51,516 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹488.30 | ▼ -0.55% | 2,855 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1039.25 | ▲ 3.81% | 2,644 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5172.50 | ▼ -1.22% | 136,756 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1334.20 | ▲ 1.46% | 29,866 |
| ALOKINDS | Alok Industries | Textiles | ₹12.57 | ▲ 0.16% | 284,909 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6433.50 | ▲ 1.47% | 186,093 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.45 | ▼ -1.52% | 3,100,760 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3286.25 | ▼ -0.39% | 13,364 |
| ANANTRAJ | Anant Raj | Realty | ₹459.50 | ▲ 1.67% | 166,040 |
| ANGELONE | Angel One | Capital Markets | ₹246.00 | ▲ 0.41% | 269,754 |
| APARINDS | Apar Industries | Capital Goods | ₹10152.00 | ▲ 2.18% | 84,442 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1890.60 | ▼ -1.12% | 552,064 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹690.10 | ▲ 5.27% | 135,276 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7326.50 | ▼ -0.60% | 311,560 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹412.15 | ▼ -0.66% | 22,524 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹199.76 | ▼ -1.11% | 2,633,695 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹723.70 | ▲ 0.51% | 237,222 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹805.30 | ▼ -1.47% | 2,880 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹152.95 | ▲ 1.86% | 618,543 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2187.60 | ▲ 1.18% | 47,930 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹655.75 | ▼ -2.21% | 12,367 |
| ASTRAL | Astral | Industrial Products | ₹1544.50 | ▲ 1.65% | 792,891 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7776.10 | ▼ -0.94% | 256 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.35 | ▼ -0.19% | 133,752 |
| ATUL | Atul | Chemicals | ₹6211.50 | ▲ 0.40% | 11,493 |
| AUBANK | AU Small Finance Bank | Banks | ₹887.50 | ▲ 2.00% | 47,940 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1329.60 | ▼ -1.33% | 37,775 |
| AWL | AWL Agri Business | FMCG | ₹179.20 | ▼ -0.44% | 114,286 |
| AXISBANK | Axis Bank | Banks | ₹1250.10 | ▲ 0.99% | 9,248,545 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9047.15 | ▲ 1.32% | 6,624 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1684.40 | ▲ 1.46% | 2,860,538 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹80.52 | ▲ 1.05% | 5,370,721 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9235.15 | ▲ 2.56% | 1,130 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹855.30 | ▲ 0.58% | 213,204 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2127.40 | ▲ 1.30% | 84,345 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹483.35 | ▲ 0.23% | 29,688 |
| BANDHANBNK | Bandhan Bank | Banks | ₹149.13 | ▼ -1.89% | 6,091,241 |
| BANKBARODA | Bank of Baroda | Banks | ₹258.05 | ▼ -0.04% | 341,430 |
| BANKINDIA | Bank of India | Banks | ₹137.50 | ▼ -3.07% | 705,043 |
| BASF | BASF | Chemicals | ₹3327.05 | ▲ 1.14% | 1,100 |
| BATAINDIA | Bata | Consumer Goods | ₹669.30 | ▲ 0.34% | 15,767 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4651.20 | ▼ -0.40% | 5,692 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1432.55 | ▲ 1.05% | 1,897 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1235.90 | ▲ 0.98% | 1,062,581 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹427.80 | ▲ 0.90% | 11,417,162 |
| BEML | BEML | Automobiles | ₹1519.70 | ▲ 1.85% | 214,822 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹429.85 | ▼ -0.27% | 156,151 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1671.30 | ▲ 0.20% | 1,247,449 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1832.15 | ▲ 2.24% | 136,814 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1521.95 | ▲ 1.13% | 6,143 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹253.59 | ▲ 3.26% | 14,913,436 |
| BIKAJI | Bikaji Foods International | Food Products | ₹629.35 | ▲ 0.50% | 7,382 |
| BIOCON | Biocon | Healthcare | ₹340.05 | ▼ -3.95% | 15,931,957 |
| BLS | BLS International Services | Leisure Services | ₹269.45 | ▲ 0.35% | 76,611 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4909.10 | ▲ 0.19% | 27,699 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1540.50 | ▼ -0.79% | 1,393,726 |
| BOSCHLTD | Bosch | Automobiles | ₹33418.95 | ▲ 1.27% | 3,430 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹277.45 | ▲ 1.56% | 14,410,706 |
| BRIGADE | Brigade Enterprises | Realty | ₹691.50 | ▼ -0.22% | 210,997 |
| BRITANNIA | Britannia Industries | Food Products | ₹5542.00 | ▲ 0.89% | 204,113 |
| BSE | BSE | Capital Markets | ₹2950.80 | ▼ -0.28% | 3,628,119 |
| BSOFT | Birlasoft | Information Technology | ₹367.80 | ▲ 0.86% | 1,117,488 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹232.24 | ▼ -0.50% | 84,149 |
| CAMS | CAMS | Capital Markets | ₹672.50 | ▲ 0.76% | 28,167 |
| CANBK | Canara Bank | Banks | ₹129.51 | ▼ -0.22% | 16,070,269 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹817.85 | ▲ 0.60% | 133,563 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1610.50 | ▲ 2.51% | 132,044 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹855.95 | ▲ 4.38% | 429,985 |
| CASTROLIND | Castrol | Petroleum Products | ₹178.45 | ▲ 0.11% | 645,351 |
| CCL | CCL Products | Consumer Goods | ₹1146.10 | ▲ 3.11% | 851,798 |
| CDSL | CDSL | Capital Markets | ₹1203.50 | ▲ 0.29% | 1,790,857 |
| CEATLTD | CEAT | Automobiles | ₹3393.00 | ▲ 1.42% | 114,646 |
| CENTRALBK | Central Bank of India | Banks | ₹33.82 | ▲ 0.96% | 3,772,949 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹716.45 | ▼ -0.86% | 25,365 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹4809.20 | ▲ 0.61% | 6,644 |
| CESC | CESC | Power | ₹153.33 | ▲ 0.06% | 1,091,900 |
| CGCL | Capri Global Capital | Financial Services | ₹170.15 | ▲ 3.00% | 218,557 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹693.85 | ▲ 1.38% | 87,869 |
| CHALET | Chalet Hotels | Leisure Services | ₹738.10 | ▲ 1.72% | 4,238 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹448.90 | ▲ 0.30% | 16,721 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹968.65 | ▼ -1.26% | 73,922 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1415.00 | ▲ 1.22% | 1,458,087 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1403.00 | ▼ -0.43% | 5,892 |
| CIPLA | Cipla | Healthcare | ₹1202.25 | ▲ 0.39% | 50,487 |
| CLEAN | Clean Science & Technology | Chemicals | ₹692.45 | ▼ -0.71% | 86,832 |
| COALINDIA | Coal India | Energy | ₹463.00 | ▲ 1.08% | 11,316,785 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1348.35 | ▲ 1.14% | 173,050 |
| COFORGE | Coforge | Information Technology | ₹1230.70 | ▲ 0.91% | 389,989 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹300.55 | ▼ -0.78% | 299,523 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1850.40 | ▲ 1.56% | 295,165 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹453.20 | ▲ 1.47% | 1,844,710 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1032.60 | ▲ 1.24% | 118,872 |
| COROMANDEL | Coromandel International | Chemicals | ₹2007.95 | ▲ 7.91% | 48,500 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹6737.80 | ▼ -0.27% | 539 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1224.20 | ▼ -0.61% | 248,074 |
| CRISIL | CRISIL | Financial Services | ₹3770.65 | ▼ -0.98% | 2,786 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹234.40 | ▲ 1.36% | 127,997 |
| CUB | City Union Bank | Banks | ₹248.70 | ▼ -0.20% | 47,454 |
| CUMMINSIND | Cummins | Industrial Products | ₹4638.90 | ▼ -1.13% | 526,009 |
| CYIENT | Cyient | Information Technology | ₹832.35 | ▲ 2.38% | 622,415 |
| DABUR | Dabur India | Consumer Goods | ₹414.25 | ▲ 0.18% | 2,064,376 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1835.05 | ▼ -3.06% | 6,642 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3209.10 | ▲ 2.95% | 734,094 |
| DBREALTY | Valor Estate | Realty | ₹93.64 | ▲ 2.90% | 2,223,855 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1152.30 | ▲ 2.78% | 24,954 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹982.50 | ▲ 0.25% | 18,032 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1386.15 | ▼ -0.22% | 12,327 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹441.45 | ▲ 2.26% | 306,073 |
| DEVYANI | Devyani International | Leisure Services | ₹99.49 | ▲ 0.49% | 130,623 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5850.00 | ▲ 1.07% | 347,412 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10116.50 | ▲ 1.67% | 624,630 |
| DLF | DLF | Realty | ₹533.75 | ▲ 1.24% | 97,124 |
| DMART | Avenue Supermarts DMart | Retail | ₹4465.25 | ▲ 0.10% | 56,708 |
| DOMS | DOMS Industries | Consumer Goods | ₹2345.70 | ▲ 0.89% | 38,365 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1196.35 | ▼ -0.75% | 64,089 |
| ECLERX | eClerx Services | Commercial Services | ₹1495.20 | ▼ -0.55% | 177,905 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6605.50 | ▲ 0.85% | 1,150,553 |
| EIDPARRY | EID Parry | Chemicals | ₹821.20 | ▲ 0.76% | 168,899 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹297.50 | ▼ -1.99% | 1,914,955 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹394.95 | ▲ 1.27% | 246,511 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹483.70 | ▼ -0.30% | 14,564 |
| EMAMILTD | Emami | Consumer Goods | ₹409.60 | ▲ 2.30% | 15,784 |
| EMCURE | EMCURE | - | ₹1554.90 | ▲ 0.05% | 204,469 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2217.60 | ▲ 0.75% | 194,576 |
| ENGINERSIN | Engineers India | Construction | ₹198.74 | ▼ -0.48% | 2,019,381 |
| ERIS | Eris Lifesciences | Healthcare | ₹1315.40 | ▲ 0.34% | 22,213 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2910.30 | ▲ 1.00% | 5,761 |
| ETERNAL | Eternal | Retail | ₹231.97 | ▲ 0.75% | 40,364,387 |
| EXIDEIND | Exide Industries | Automobiles | ₹297.15 | ▼ -0.80% | 57,101 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹794.10 | ▼ -0.66% | 7,877 |
| FEDERALBNK | Federal Bank | Banks | ₹275.25 | ▲ 2.19% | 433,490 |
| FINCABLES | Finolex Cables | Industrial Products | ₹810.05 | ▲ 0.07% | 17,217 |
| FINPIPE | Finolex Industries | Industrial Products | ₹159.45 | ▼ -0.28% | 28,641 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹243.05 | ▲ 6.61% | 83,964,921 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹374.20 | ▲ 5.11% | 2,911,561 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3234.85 | ▲ 2.11% | 3,123 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.20 | ▲ 4.38% | 34,228 |
| FSL | Firstsource Solutions | Commercial Services | ₹227.50 | ▲ 1.47% | 53,968 |
| GAIL | GAIL | Energy | ₹145.25 | ▲ 0.90% | 1,120,091 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1424.70 | ▼ -2.59% | 17,769 |
| GICRE | GIC of India | Insurance | ₹381.95 | ▲ 0.24% | 213,258 |
| GILLETTE | Gillette | Consumer Goods | ₹7506.50 | ▲ 0.41% | 24,228 |
| GLAND | Gland Pharma | Healthcare | ₹1716.40 | ▲ 0.73% | 131,023 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2331.20 | ▼ -0.67% | 2,567 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2113.35 | ▲ 0.54% | 22,805 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹593.10 | ▼ -0.65% | 3,683,882 |
| GMRAIRPORT | GMR Airports | Transport | ₹90.96 | ▲ 0.10% | 322,453 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹406.30 | ▲ 0.32% | 167,596 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1930.30 | ▲ 0.78% | 50,570 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.90 | ▲ 1.53% | 3,446 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹573.95 | ▲ 0.13% | 3,162 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1029.15 | ▲ 2.20% | 3,823,061 |
| GODREJIND | Godrej Industries | Diversified | ₹851.20 | ▲ 0.73% | 108,681 |
| GODREJPROP | Godrej Properties | Realty | ₹1605.00 | ▲ 2.61% | 893,011 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.90 | ▲ 3.92% | 385,541 |
| GPPL | Gujarat Pipavav Port | Transport | ₹147.70 | ▲ 1.93% | 1,332,863 |
| GRANULES | Granules | Healthcare | ₹638.80 | ▼ -0.81% | 776,978 |
| GRAPHITE | Graphite | Industrial Products | ₹629.80 | ▼ -1.22% | 923,967 |
| GRASIM | Grasim Industries | Construction | ₹2620.85 | ▲ 0.52% | 15,925 |
| GRAVITA | Gravita India | Metals & Mining | ₹1394.50 | ▲ 1.48% | 282,503 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2305.20 | ▲ 2.89% | 182,285 |
| GSPL | Gujarat State Petronet | Energy | ₹235.80 | ▼ -0.86% | 20,229 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹312.90 | ▼ -1.29% | 1,259,575 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3673.20 | ▼ -1.31% | 368,310 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3799.30 | ▲ 1.32% | 52,337 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹378.25 | ▼ -1.96% | 60,839 |
| HAVELLS | Havells | Consumer Goods | ₹1234.10 | ▲ 2.84% | 1,033,027 |
| HBLENGINE | HBL Engineering | Automobiles | ₹680.50 | ▼ -0.25% | 93,608 |
| HCLTECH | HCL Technologies | Information Technology | ₹1441.60 | ▲ 3.64% | 3,459,049 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2345.20 | ▼ -1.45% | 861,846 |
| HDFCBANK | HDFC Bank | Banks | ₹772.00 | ▲ 0.78% | 51,309,793 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹581.70 | ▲ 0.38% | 3,550,393 |
| HEG | HEG | Industrial Products | ₹544.45 | ▼ -0.81% | 35,928 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5051.00 | ▼ -0.47% | 429,282 |
| HFCL | HFCL | Telecom | ₹72.64 | ▲ 0.75% | 448,999 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹954.50 | ▲ 2.20% | 11,877,733 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹504.40 | ▲ 0.69% | 8,884,699 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹331.40 | ▲ 1.97% | 10,264,622 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2110.60 | ▲ 2.22% | 2,709,707 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹538.75 | ▲ 3.01% | 6,126,013 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1001.30 | ▲ 1.17% | 3,613 |
| HONASA | Mamaearth | Consumer Goods | ₹302.65 | ▼ -0.44% | 432,741 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27215.00 | ▼ -1.57% | 6,000 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹456.10 | ▲ 1.81% | 3,174,290 |
| HUDCO | HUDCO | Financial Services | ₹172.15 | ▲ 2.99% | 222,045 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1706.10 | ▲ 0.88% | 1,606,499 |
| ICICIBANK | ICICI Bank | Banks | ₹1246.20 | ▲ 1.50% | 458,118 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1727.70 | ▲ 1.93% | 12,868 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹516.65 | ▲ 1.70% | 584,434 |
| IDBI | IDBI Bank | Banks | ₹69.62 | ▼ -0.39% | 558,106 |
| IDEA | Vodafone Idea | Telecom | ₹8.64 | ▼ -0.46% | 29,821,085 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹61.23 | ▲ 0.23% | 1,634,480 |
| IEX | Indian Energy Exchange | Capital Markets | ₹126.80 | ▲ 0.60% | 481,506 |
| IFCI | IFCI | Financial Services | ₹52.71 | ▲ 1.35% | 10,044,756 |
| IGIL | IGIL | - | ₹317.45 | ▼ -1.11% | 254,226 |
| IGL | Indraprastha Gas | Oil & Gas | ₹148.19 | ▼ -0.01% | 1,171,178 |
| IIFL | IIFL Finance | Financial Services | ₹428.40 | ▼ -1.96% | 1,040,408 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1410.90 | ▲ 5.12% | 12,194 |
| INDGN | Indegene | Healthcare | ₹464.95 | ▼ -1.00% | 11,180 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹600.35 | ▲ 1.02% | 69,286 |
| INDIACEM | India Cements | Construction | ₹363.55 | ▼ -0.40% | 12,894 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2057.85 | ▲ 0.37% | 2,730 |
| INDIANB | Indian Bank | Banks | ₹904.60 | ▲ 0.82% | 99,343 |
| INDIGO | Interglobe Aviation | Aviation | ₹4268.80 | ▲ 0.92% | 1,488,156 |
| INDUSINDBK | Indusind Bank | Banks | ₹784.80 | ▲ 0.87% | 1,165,539 |
| INDUSTOWER | Indus Towers | Telecom | ₹423.25 | ▼ -0.52% | 21,016 |
| INFY | Infosys | Information Technology | ₹1340.15 | ▲ 2.86% | 308,256 |
| INOXINDIA | INOX India | Industrial Products | ₹1225.40 | ▲ 0.20% | 32,670 |
| INOXWIND | Inox Wind | Capital Goods | ₹81.03 | ▲ 1.05% | 451,187 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹666.55 | ▲ 3.01% | 23,068 |
| IOB | Indian Overseas Bank | Banks | ₹32.94 | ▼ -0.45% | 2,922,037 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.44 | ▲ 1.62% | 20,626,751 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1442.20 | ▲ 0.22% | 83,654 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.60 | ▲ 0.05% | 1,529,741 |
| IRCON | Ircon International | Construction | ₹125.73 | ▲ 0.99% | 4,432,309 |
| IRCTC | IRCTC | Leisure Services | ₹516.20 | ▲ 0.43% | 881,493 |
| IREDA | IREDA | Financial Services | ₹115.68 | ▲ 0.94% | 6,272,921 |
| IRFC | IRFC | Financial Services | ₹92.93 | ▲ 0.25% | 16,955,456 |
| ITC | ITC | FMCG | ₹298.45 | ▲ 1.46% | 26,963,485 |
| ITI | ITI | Telecom | ₹256.84 | ▼ -0.06% | 500,345 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹116.85 | ▲ 0.91% | 3,401,497 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1961.90 | ▲ 0.11% | 383,971 |
| JBMA | JBM Auto | Automobiles | ₹560.35 | ▼ -0.47% | 834,912 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹190.85 | ▼ -1.98% | 66,763 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1168.10 | ▲ 3.83% | 55,567 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.30 | ▲ 0.15% | 430,365 |
| JKCEMENT | JK Cement | Construction | ₹5266.50 | ▼ -0.11% | 63,070 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹392.90 | ▲ 0.87% | 56,013 |
| JMFINANCIL | JM Financial | Financial Services | ₹120.64 | ▼ -0.71% | 1,659,298 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹15.22 | ▲ 0.40% | 4,677,330 |
| JSL | Jindal Stainless | Metals & Mining | ₹721.70 | ▼ -0.06% | 27,570 |
| JSWENERGY | JSW Energy | Power | ₹487.80 | ▼ -1.05% | 2,773,166 |
| JSWHL | JSW Holdings | Financial Services | ₹11904.00 | ▼ -1.21% | 3,052 |
| JSWINFRA | JSW Infrastructure | Transport | ₹234.31 | ▼ -1.96% | 2,586,341 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1151.35 | ▲ 1.01% | 77,443 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹412.70 | ▼ -6.46% | 1,262,899 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹605.80 | ▲ 2.68% | 15,472 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹869.60 | ▲ 1.71% | 23,383 |
| JUSTDIAL | Just Dial | Retail | ₹530.95 | ▲ 1.14% | 260,624 |
| JWL | Jupiter Wagons | Capital Goods | ₹266.40 | ▲ 3.80% | 799,776 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹213.36 | ▲ 1.29% | 342,173 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹766.35 | ▼ -1.06% | 10,172 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹998.20 | ▲ 0.98% | 121,247 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹414.30 | ▼ -4.56% | 922,978 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹178.36 | ▼ -0.91% | 173,102 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹262.05 | ▼ -3.23% | 514,039 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3751.10 | ▲ 1.66% | 88,937 |
| KEC | KEC International | Construction | ₹531.55 | ▲ 1.58% | 40,851 |
| KEI | KEI Industries | Industrial Products | ₹4237.40 | ▲ 2.11% | 14,778 |
| KFINTECH | KFin Technologies | Capital Markets | ₹906.65 | ▼ -1.32% | 67,299 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹639.70 | ▲ 2.95% | 311,565 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1434.40 | ▼ -0.73% | 81,133 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1398.30 | ▼ -0.60% | 137,110 |
| KNRCON | KNR Constructions | Construction | ₹114.15 | ▲ 0.35% | 254,293 |
| KOTAKBANK | Kotak Bank | Banks | ₹362.95 | ▲ 1.67% | 23,655,155 |
| KPIL | Kalpataru Projects International | Construction | ₹1094.05 | ▼ -0.39% | 4,979 |
| KPITTECH | KPIT Technologies | Information Technology | ₹708.20 | ▼ -2.84% | 80,852 |
| KPRMILL | KPR Mill | Textiles | ₹840.80 | ▲ 0.69% | 175,086 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1363.20 | ▲ 1.63% | 344,890 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹293.05 | ▲ 1.23% | 3,689,628 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1056.40 | ▼ -0.25% | 98,763 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹109.50 | ▲ 0.60% | 64,573 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹512.85 | ▼ -0.60% | 1,053,633 |
| LICI | LIC of India | Insurance | ₹743.20 | ▼ -0.24% | 894,360 |
| LINDEINDIA | Linde | Chemicals | ₹7096.00 | ▼ -0.76% | 22,546 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1442.00 | ▲ 0.07% | 45,755 |
| LODHA | Lodha Developers | Realty | ₹718.30 | ▲ 0.89% | 125,855 |
| LT | Larsen & Toubro | Construction | ₹3723.30 | ▲ 1.18% | 3,083,714 |
| LTF | L&T Finance | Financial Services | ₹254.60 | ▲ 0.97% | 241,790 |
| LTFOODS | LT Foods | FMCG | ₹384.70 | ▲ 0.17% | 221,847 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3342.10 | ▲ 0.00% | 72,291 |
| LUPIN | Lupin | Healthcare | ₹2298.30 | ▲ 1.69% | 546,081 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3006.60 | ▲ 0.86% | 80,607 |
| M&MFIN | M&M Financial Services | Financial Services | ₹277.50 | ▼ -1.67% | 4,631,997 |
| MAHABANK | Bank of Maharashtra | Banks | ₹66.54 | ▲ 0.21% | 12,305,719 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹603.95 | ▲ 1.50% | 202,599 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹255.85 | ▼ -1.99% | 48,156 |
| MANKIND | Mankind Pharma | Healthcare | ₹2040.35 | ▲ 1.01% | 7,857 |
| MANYAVAR | Vedant Fashions | Retail | ₹388.80 | ▲ 3.60% | 16,594 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹883.65 | ▲ 0.45% | 66,984 |
| MARICO | Marico | FMCG | ₹753.25 | ▲ 0.99% | 1,819,912 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12798.00 | ▲ 1.25% | 359,542 |
| MASTEK | Mastek | Information Technology | ₹1531.40 | ▲ 2.50% | 3,458 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹932.35 | ▲ 0.87% | 1,287,357 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2327.00 | ▲ 1.49% | 155,599 |
| MCX | MCX | Capital Markets | ₹2541.90 | ▲ 0.67% | 3,664,426 |
| MEDANTA | Global Health | Healthcare Services | ₹1033.35 | ▲ 0.72% | 82,772 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹435.35 | ▲ 2.30% | 13,463 |
| MFSL | Max Financial Services | Insurance | ₹1491.20 | ▼ -0.39% | 570,308 |
| MGL | Mahanagar Gas | Oil & Gas | ₹955.00 | ▼ -0.05% | 127,738 |
| MINDACORP | Minda Corporation | Automobiles | ₹504.70 | ▼ -0.10% | 7,804 |
| MMTC | MMTC | Commercial Services | ₹56.78 | ▲ 1.39% | 4,540,922 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹108.40 | ▲ 0.65% | 455,891 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹697.85 | ▼ -2.16% | 19,572 |
| MPHASIS | Mphasis | Information Technology | ₹2331.10 | ▲ 4.35% | 18,515 |
| MRF | MRF | Automobiles | ₹127229.15 | ▲ 0.11% | 291 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.40 | ▲ 0.22% | 274,141 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹36.97 | ▲ 0.85% | 5,353,771 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3241.75 | ▼ -0.73% | 20,869 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹831.30 | ▼ -0.54% | 14,629 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1081.40 | ▲ 5.78% | 133,780 |
| NATIONALUM | NALCO | Metals & Mining | ₹411.75 | ▲ 0.92% | 12,271,888 |
| NAUKRI | Info Edge | Retail | ₹1004.05 | ▲ 2.63% | 230,094 |
| NAVA | Nava | Diversified | ₹563.20 | ▲ 1.84% | 9,459 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹5821.50 | ▼ -0.18% | 108,995 |
| NBCC | NBCC | Construction | ₹84.23 | ▲ 0.27% | 414,549 |
| NCC | NCC | Construction | ₹140.28 | ▼ -0.51% | 2,838,074 |
| NESTLEIND | Nestle | Food Products | ₹1223.55 | ▲ 1.12% | 37,664 |
| NETWEB | Netweb Technologies | Information Technology | ₹3240.00 | ▲ 0.65% | 566,702 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.36 | ▼ -0.13% | 2,681,514 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹13176.00 | ▲ 0.20% | 55,380 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹447.20 | ▲ 1.14% | 136,769 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1698.95 | ▼ -0.01% | 5,738 |
| NHPC | NHPC | Power | ₹75.67 | ▼ -0.30% | 5,064,467 |
| NIACL | The New India Assurance Company | Insurance | ₹124.26 | ▲ 0.27% | 412,988 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹72.85 | ▲ 0.07% | 205,404 |
| NLCINDIA | NLC India | Power | ₹271.45 | ▼ -0.93% | 1,047,358 |
| NMDC | NMDC | Metals & Mining | ₹81.74 | ▲ 0.94% | 13,939,494 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.40 | ▲ 4.79% | 1,793,891 |
| NTPC | NTPC | Power | ₹368.85 | ▲ 1.10% | 12,603,971 |
| NTPCGREEN | NTPC Green Energy | Power | ₹96.64 | ▼ -1.39% | 414,903 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1176.30 | ▲ 0.20% | 306,263 |
| NYKAA | Nykaa | Retail | ₹247.94 | ▼ -2.00% | 6,965,794 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1560.20 | ▲ 3.64% | 18,873 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7192.00 | ▲ 2.91% | 153,224 |
| OIL | Oil India | Oil & Gas | ₹481.95 | ▲ 1.60% | 205,290 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹28.83 | ▲ 0.49% | 134,261,031 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1026.95 | ▼ -0.28% | 18,028 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹286.65 | ▲ 1.70% | 22,891,122 |
| PAGEIND | Page Industries | Textiles | ₹35040.00 | ▲ 1.57% | 30,137 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.70 | ▼ -0.90% | 30,364 |
| PAYTM | One 97 Communications | Financial Services | ₹1028.45 | ▲ 0.37% | 1,760,543 |
| PCBL | PCBL Chemical | Chemicals | ₹260.45 | ▲ 0.58% | 79,663 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5386.00 | ▲ 1.44% | 13,843 |
| PETRONET | Petronet LNG | Oil & Gas | ₹255.05 | ▲ 1.05% | 81,729 |
| PFC | Power Finance Corporation | Financial Services | ₹407.40 | ▲ 0.59% | 5,054,496 |
| PFIZER | Pfizer | Healthcare | ₹4775.35 | ▼ -0.52% | 259 |
| PGEL | PG Electroplast | Consumer Goods | ₹440.60 | ▼ -2.01% | 251,805 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1594.85 | ▲ 2.90% | 19,324 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1295.80 | ▲ 0.41% | 18,995 |
| PIIND | PI Industries | Chemicals | ₹2825.00 | ▼ -0.18% | 432,552 |
| PNB | Punjab National Bank | Banks | ₹104.55 | ▼ -0.76% | 918,458 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹817.00 | ▲ 0.36% | 421,808 |
| PNCINFRA | PNC Infratech | Construction | ₹171.73 | ▼ -1.87% | 584,372 |
| POLICYBZR | PB FinTech | Financial Services | ₹1459.70 | ▲ 0.56% | 1,055,877 |
| POLYCAB | Polycab | Industrial Products | ₹7227.00 | ▲ 2.72% | 344,147 |
| POLYMED | Poly Medicure | Healthcare | ₹1388.55 | ▲ 3.20% | 12,167 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹404.75 | ▲ 1.95% | 2,348,923 |
| POWERGRID | Power Grid Corporation of India | Power | ₹295.40 | ▲ 0.99% | 9,318,575 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25017.10 | ▼ -0.13% | 4,663 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹141.05 | ▼ -0.98% | 48,782 |
| PRAJIND | Praj Industries | Capital Goods | ₹340.55 | ▼ -1.00% | 1,444,813 |
| PREMIERENE | Premier Energies | Capital Goods | ₹942.30 | ▲ 2.44% | 119,299 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1222.55 | ▲ 3.90% | 955,506 |
| PTCIL | PTC Industries | Industrial Products | ₹15995.00 | ▲ 3.16% | 887 |
| PVRINOX | PVR Inox | Media | ₹947.10 | ▲ 1.52% | 13,163 |
| RADICO | Radico Khaitan | Beverages | ₹2629.00 | ▼ -2.07% | 508,369 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹268.85 | ▲ 0.34% | 1,819,768 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1227.30 | ▲ 4.91% | 3,145,136 |
| RAMCOCEM | Ramco Cements | Construction | ₹944.60 | ▲ 1.57% | 91,962 |
| RAYMOND | Raymond | Realty | ₹352.45 | ▼ -1.34% | 15,157 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹787.05 | ▼ -1.40% | 65,548 |
| RBLBANK | RBL Bank | Banks | ₹312.65 | ▼ -0.79% | 424,813 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹117.80 | ▲ 0.55% | 93,793 |
| RECLTD | REC | Financial Services | ₹329.35 | ▲ 1.06% | 8,232,651 |
| REDINGTON | Redington | Commercial Services | ₹206.80 | ▲ 1.10% | 209,333 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1304.65 | ▲ 0.38% | 866,588 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹28.18 | ▲ 0.28% | 6,289,152 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.25 | ▲ 1.87% | 194,409 |
| RITES | RITES | Construction | ₹191.75 | ▲ 0.66% | 74,483 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹506.65 | ▲ 1.53% | 4,843 |
| ROUTE | Route Mobile | Telecom | ₹466.05 | ▼ -0.88% | 14,138 |
| RPOWER | Reliance Power | Power | ₹23.40 | ▲ 0.86% | 54,870,544 |
| RRKABEL | RR Kabel | Industrial Products | ₹1321.80 | ▼ -0.75% | 62,104 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹29.20 | ▲ 0.69% | 104,158 |
| RVNL | Rail Vikas Nigam | Construction | ₹261.26 | ▲ 0.66% | 6,242,256 |
| SAGILITY | Sagility | Information Technology | ₹41.82 | ▼ -0.55% | 1,618,825 |
| SAIL | Steel Authority of India | Metals & Mining | ₹160.85 | ▲ 0.72% | 1,629,673 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹945.55 | ▼ -1.29% | 5,744 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹145.10 | ▼ -0.45% | 264,795 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹158.55 | ▼ -0.08% | 715,193 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹528.35 | ▲ 0.59% | 14,924 |
| SAREGAMA | Saregama India | Media | ₹311.10 | ▼ -2.78% | 371,744 |
| SBFC | SBFC Finance | Financial Services | ₹84.34 | ▲ 0.70% | 223,515 |
| SBICARD | SBI Cards | Financial Services | ₹639.55 | ▲ 1.28% | 36,959 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1841.40 | ▲ 1.48% | 974,742 |
| SBIN | State Bank of India | Banks | ₹1030.40 | ▲ 0.53% | 15,021,291 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3707.40 | ▼ -1.33% | 2,780 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹925.10 | ▼ -0.35% | 507,876 |
| SCI | Shipping Corporation of India | Transport Services | ₹233.40 | ▼ -0.15% | 111,513 |
| SHREECEM | Shree Cement | Construction | ₹23346.25 | ▼ -0.65% | 1,717 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹930.65 | ▲ 1.16% | 5,503,677 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹822.75 | ▲ 1.57% | 44,665 |
| SIEMENS | Siemens | Capital Goods | ₹3075.50 | ▲ 0.72% | 184,684 |
| SIGNATURE | Signatureglobal | Realty | ₹777.75 | ▼ -3.48% | 19,622 |
| SJVN | SJVN | Power | ₹67.48 | ▲ 0.72% | 294,330 |
| SKFINDIA | SKF India | Industrial Products | ₹1532.10 | ▲ 1.98% | 309 |
| SOBHA | Sobha | Realty | ₹1230.20 | ▼ -0.65% | 107,116 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13401.55 | ▲ 0.73% | 5,543 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹515.10 | ▲ 0.80% | 36,188 |
| SONATSOFTW | Sonata Software | Information Technology | ₹236.20 | ▲ 1.44% | 21,352 |
| SRF | SRF | Chemicals | ₹2396.05 | ▼ -1.38% | 10,455 |
| STARHEALTH | Star Health Insurance | Insurance | ₹460.85 | ▲ 0.21% | 236,461 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹392.65 | ▲ 0.67% | 2,975 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4673.40 | ▲ 3.61% | 59,239 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹750.05 | ▼ -1.96% | 77,517 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1718.00 | ▲ 1.67% | 2,471,378 |
| SUNTV | Sun TV Network | Media | ₹589.95 | ▲ 1.54% | 104,154 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3772.90 | ▲ 2.76% | 6,144 |
| SUZLON | Suzlon Energy | Capital Goods | ₹41.55 | ▲ 0.63% | 39,145,918 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹269.30 | ▲ 0.04% | 7,659,468 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹165.45 | ▼ -0.06% | 69,316 |
| SYNGENE | Syngene International | Healthcare | ₹390.85 | ▼ -0.96% | 1,479,600 |
| SYRMA | Syrma SGS | Capital Goods | ₹808.50 | ▲ 0.29% | 48,991 |
| TANLA | Tanla Platforms | Information Technology | ₹426.10 | ▲ 1.45% | 425,807 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹268.55 | ▼ -1.88% | 168,759 |
| TATACHEM | Tata Chemicals | Chemicals | ₹623.75 | ▼ -0.61% | 37,214 |
| TATACOMM | Tata Communications | Telecom | ₹1396.25 | ▲ 0.47% | 15,465 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1061.75 | ▲ 2.51% | 36,338 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4357.60 | ▲ 2.42% | 395,906 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹593.80 | ▼ -0.92% | 30,757 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹387.65 | ▲ 1.60% | 411,764 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹198.13 | ▲ 1.29% | 32,090,982 |
| TATATECH | Tata Technologies | Information Technology | ₹548.55 | ▲ 1.47% | 747,616 |
| TBOTEK | TBO Tek | Leisure Services | ₹1082.70 | ▼ -0.12% | 45,999 |
| TCS | Tata Consultancy Services | Information Technology | ₹2539.85 | ▲ 2.88% | 141,868 |
| TECHM | Tech Mahindra | Information Technology | ₹1473.35 | ▲ 2.86% | 54,291 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1045.70 | ▼ -1.41% | 138,322 |
| TEJASNET | Tejas Networks | Telecom | ₹418.75 | ▼ -0.53% | 2,187,356 |
| THERMAX | Thermax | Capital Goods | ₹3213.80 | ▼ -1.92% | 114,865 |
| TIINDIA | Tube Investment | Automobiles | ₹2588.20 | ▲ 0.21% | 294,406 |
| TIMKEN | Timken | Industrial Products | ₹3278.30 | ▼ -2.11% | 25,130 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹696.00 | ▲ 8.21% | 2,049,665 |
| TITAN | Titan | Consumer Goods | ₹4230.60 | ▼ -0.11% | 1,274,146 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4049.20 | ▲ 0.74% | 46,611 |
| TORNTPOWER | Torrent Power | Power | ₹1400.00 | ▲ 1.94% | 8,160 |
| TRENT | Trent | Retail | ₹3823.40 | ▲ 0.59% | 87,211 |
| TRIDENT | Trident | Textiles | ₹24.09 | ▲ 0.71% | 639,674 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹456.85 | ▼ -1.31% | 123,748 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹389.30 | ▼ -1.17% | 368,119 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹38.06 | ▲ 1.60% | 327,309 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3470.60 | ▲ 0.16% | 617,694 |
| UBL | United Breweries | Beverages | ₹1467.10 | ▼ -1.78% | 97,466 |
| UCOBANK | UCO Bank | Banks | ₹24.30 | ▲ 0.12% | 396,593 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10936.00 | ▲ 0.13% | 263,658 |
| UNIONBANK | Union Bank of India | Banks | ₹171.88 | ▼ -0.53% | 15,794,978 |
| UNITDSPR | United Spirits | Beverages | ₹1237.25 | ▲ 0.61% | 20,589 |
| UNOMINDA | UNO Minda | Automobiles | ₹1021.40 | ▼ -1.54% | 990,099 |
| UPL | UPL | Chemicals | ₹607.55 | ▲ 0.01% | 1,533,818 |
| USHAMART | Usha Martin | Industrial Products | ₹405.70 | ▲ 0.16% | 13,356 |
| UTIAMC | UTI AMC | Capital Markets | ₹931.70 | ▼ -1.83% | 82,754 |
| VBL | Varun Beverages | Beverages | ₹400.85 | ▲ 0.21% | 3,214,980 |
| VEDL | Vedanta | Metals & Mining | ₹713.25 | ▲ 1.89% | 20,950,898 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹319.00 | ▼ -1.56% | 87,869 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹928.85 | ▲ 4.95% | 381,259 |
| VMM | Vishal Mega Mart | Retail | ₹112.52 | ▼ -0.42% | 10,760,973 |
| VOLTAS | Voltas | Consumer Goods | ₹1220.50 | ▼ -1.14% | 34,514 |
| VTL | Vardhman Textiles | Textiles | ₹547.15 | ▲ 3.48% | 347,567 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3083.80 | ▼ -0.01% | 661,341 |
| WELCORP | Welspun Corp | Industrial Products | ₹879.15 | ▲ 1.92% | 578,775 |
| WELSPUNLIV | Welspun Living | Textiles | ₹119.31 | ▲ 1.67% | 1,527,968 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹446.70 | ▼ -0.08% | 1,348 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹822.20 | ▲ 2.49% | 6,425 |
| WIPRO | Wipro | Information Technology | ₹204.72 | ▲ 3.91% | 24,771,466 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1297.60 | ▲ 1.93% | 565,663 |
| YESBANK | Yes Bank | Banks | ₹18.14 | ▼ -0.06% | 5,780,006 |
| ZEEL | Zee Entertainment | Media | ₹73.57 | ▼ -0.16% | 7,438,911 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹547.75 | ▼ -0.47% | 27,593 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1424.30 | ▲ 3.58% | 448,137 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹13660.00 | ▲ 0.95% | 163 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹873.65 | ▲ 1.28% | 19,124 |