Back to Indices

BSE INDEX SNXT50 BSE Index

SNXT50 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
85499.53
▲ 295.81 (0.35%)
Open 85085.89
High 85720.94
Low 84959.92
2026-02-20 00:00:00
50
Total Stocks
33
Gainers
15
Losers
23
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

TIINDIA
Tube Investment
₹2587.90
+5.58%
PNB
Punjab National Bank
₹129.65
+3.39%
POLICYBZR
PB FinTech
₹1513.60
+3.29%
CANBK
Canara Bank
₹154.20
+3.28%
SIEMENS
Siemens
₹3206.20
+3.03%
TATAPOWER
Tata Power
₹378.00
+2.36%
CUMMINSIND
Cummins
₹4737.85
+2.12%
BANKBARODA
Bank of Baroda
₹309.05
+1.83%
INDIGO
Interglobe Aviation
₹4853.90
+1.75%
BHARATFORG
Bharat Forge
₹1780.00
+1.74%

Top Losers

NAUKRI
Info Edge
₹1073.05
-3.95%
PERSISTENT
Persistent Systems
₹5092.95
-2.45%
SUZLON
Suzlon Energy
₹44.43
-1.70%
UNITDSPR
United Spirits
₹1379.30
-1.55%
LTIM
LTI Mindtree
₹4887.95
-1.53%
ADANIGREEN
Adani Green Energy
₹967.80
-0.78%
HDFCAMC
HDFC AMC
₹2713.40
-0.69%
HDFCLIFE
HDFC Life Insurance
₹728.65
-0.61%
LUPIN
Lupin
₹2219.70
-0.54%
MOTHERSON
Samvardhana Motherson In…
₹129.35
-0.46%

Sector Breakdown

Banks
6 stocks 12.0%
Financial Services
6 stocks 12.0%
Automobiles
4 stocks 8.0%
Consumer Goods
4 stocks 8.0%
Power
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Healthcare
2 stocks 4.0%
Retail
2 stocks 4.0%
Insurance
2 stocks 4.0%
Information Technology
2 stocks 4.0%
Chemicals
2 stocks 4.0%
Capital Goods
2 stocks 4.0%
Beverages
2 stocks 4.0%
Industrial Products
1 stocks 2.0%
Realty
1 stocks 2.0%
Energy
1 stocks 2.0%
Capital Markets
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
FMCG
1 stocks 2.0%
Healthcare Services
1 stocks 2.0%
Metals & Mining
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ADANIGREEN Adani Green Energy Power ₹967.80 ▼ -0.78% 124,401
ADANIPOWER Adani Power Power ₹142.70 ▲ 1.60% 11,915,213
AMBUJACEM Ambuja Cements Construction ₹512.00 ▼ -0.03% 2,376,908
AUBANK AU Small Finance Bank Banks ₹1028.95 ▲ 0.98% 34,110
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11188.00 ▲ 0.00% 61,661
BANKBARODA Bank of Baroda Banks ₹309.05 ▲ 1.83% 14,797,240
BHARATFORG Bharat Forge Automobiles ₹1780.00 ▲ 1.74% 2,389,917
BPCL Bharat Petroleum Petroleum Products ₹365.85 ▲ 0.00% 241,998
CANBK Canara Bank Banks ₹154.20 ▲ 3.28% 971,122
CHOLAFIN Cholamandalam Investment Financial Services ₹1671.05 ▲ 0.09% 7,948
COLPAL Colgate Palmolive Consumer Goods ₹2195.30 ▲ 1.31% 30,137
CUMMINSIND Cummins Industrial Products ₹4737.85 ▲ 2.12% 73,460
DABUR Dabur India Consumer Goods ₹509.70 ▲ 1.71% 1,277,646
DIVISLAB Divis Laboratories Healthcare ₹6291.00 ▼ -0.10% 338,573
DLF DLF Realty ₹629.30 ▲ 1.50% 3,422,127
DMART Avenue Supermarts DMart Retail ₹3866.40 ▲ 0.47% 194,556
FEDERALBNK Federal Bank Banks ₹292.40 ▲ 0.27% 113,934
GAIL GAIL Energy ₹168.47 ▲ 1.48% 14,668,133
GODREJCP Godrej Consumer Products Consumer Goods ₹1205.60 ▲ 1.73% 8,384
HAVELLS Havells Consumer Goods ₹1412.90 ▲ 0.99% 543,595
HDFCAMC HDFC AMC Capital Markets ₹2713.40 ▼ -0.69% 6,380
HDFCLIFE HDFC Life Insurance Insurance ₹728.65 ▼ -0.61% 1,600,534
ICICIGI ICICI Lombard General Insurance Insurance ₹1936.10 ▼ -0.02% 426,042
INDHOTEL Indian Hotels Company Leisure Services ₹674.95 ▲ 0.59% 1,301,586
INDIGO Interglobe Aviation Aviation ₹4853.90 ▲ 1.75% 70,674
IOC Indian Oil Corporation Petroleum Products ₹173.79 ▲ 0.11% 8,935,995
LTIM LTI Mindtree Information Technology ₹4887.95 ▼ -1.53% 13,091
LUPIN Lupin Healthcare ₹2219.70 ▼ -0.54% 7,821
MARICO Marico FMCG ₹788.10 ▲ 1.19% 526,499
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1087.90 ▲ 1.20% 2,083,868
MOTHERSON Samvardhana Motherson International Automobiles ₹129.35 ▼ -0.46% 450,425
NAUKRI Info Edge Retail ₹1073.05 ▼ -3.95% 39,868
PERSISTENT Persistent Systems Information Technology ₹5092.95 ▼ -2.45% 91,339
PFC Power Finance Corporation Financial Services ₹410.05 ▲ 1.25% 240,376
PIDILITIND Pidilite Industries Chemicals ₹1464.90 ▼ -0.01% 501,173
PNB Punjab National Bank Banks ₹129.65 ▲ 3.39% 2,382,495
POLICYBZR PB FinTech Financial Services ₹1513.60 ▲ 3.29% 3,126,551
RECLTD REC Financial Services ₹354.20 ▲ 0.40% 2,080,938
SHREECEM Shree Cement Construction ₹26510.00 ▲ 0.99% 16,060
SHRIRAMFIN Shriram Finance Financial Services ₹1059.30 ▲ 0.24% 2,295,049
SIEMENS Siemens Capital Goods ₹3206.20 ▲ 3.03% 1,339,800
SRF SRF Chemicals ₹2689.10 ▲ 1.06% 449,654
SUZLON Suzlon Energy Capital Goods ₹44.43 ▼ -1.70% 7,313,682
TATAPOWER Tata Power Power ₹378.00 ▲ 2.36% 2,844,023
TIINDIA Tube Investment Automobiles ₹2587.90 ▲ 5.58% 201,069
TVSMOTOR TVS Motors Automobiles ₹3816.90 ▼ -0.20% 5,362
UNITDSPR United Spirits Beverages ₹1379.30 ▼ -1.55% 288,978
VBL Varun Beverages Beverages ₹453.90 ▲ 0.83% 168,608
VEDL Vedanta Metals & Mining ₹682.45 ▲ 1.00% 6,871,777
YESBANK Yes Bank Banks ₹21.04 ▲ 0.38% 45,942,123

Related Market Indices

Live BSE INDEX SML250 price and constituents NIFTYM150MOMNTM50 index performance today
Track BSE INDEX LRGCAP stocks and holdings BSE CAPITAL MKTS & INSURANCE index analysis and trends
Real-time NIFTY EV & NEW AGE AUTOMOTIVE index data NIFTY PSE constituents list and prices
Monitor NIFTY SHARIAH 25 index movements NIFTY100ESGSECLDR stock market index overview
Latest BSE INDEX POWER index updates BSE INDEX DOL30 market performance tracker