Back to Indices

BSE INDEX SNXT50 BSE Index

SNXT50 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
87764.31
▲ 77.99 (0.09%)
Open 87728.66
High 87910.48
Low 87429.51
2026-01-06 00:00:00
50
Total Stocks
20
Gainers
29
Losers
23
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

DIVISLAB
Divis Laboratories
₹6644.20
+4.14%
LUPIN
Lupin
₹2151.95
+3.53%
HDFCLIFE
HDFC Life Insurance
₹777.65
+3.53%
VBL
Varun Beverages
₹499.50
+2.57%
HAVELLS
Havells
₹1500.45
+2.54%
CHOLAFIN
Cholamandalam Investment
₹1805.40
+1.80%
SIEMENS
Siemens
₹3128.10
+1.27%
ICICIGI
ICICI Lombard General In…
₹2010.00
+1.14%
GODREJCP
Godrej Consumer Products
₹1254.00
+0.80%
TIINDIA
Tube Investment
₹2548.55
+0.78%

Top Losers

CUMMINSIND
Cummins
₹4130.30
-4.16%
FEDERALBNK
Federal Bank
₹256.50
-2.73%
INDHOTEL
Indian Hotels Company
₹725.85
-2.41%
GAIL
GAIL
₹169.39
-2.09%
INDIGO
Interglobe Aviation
₹5002.50
-1.91%
HDFCAMC
HDFC AMC
₹2622.10
-1.91%
BPCL
Bharat Petroleum
₹370.80
-1.84%
POLICYBZR
PB FinTech
₹1743.80
-1.62%
SRF
SRF
₹3051.40
-1.41%
AMBUJACEM
Ambuja Cements
₹563.50
-1.38%

Sector Breakdown

Banks
6 stocks 12.0%
Financial Services
6 stocks 12.0%
Automobiles
4 stocks 8.0%
Consumer Goods
4 stocks 8.0%
Power
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Healthcare
2 stocks 4.0%
Retail
2 stocks 4.0%
Insurance
2 stocks 4.0%
Information Technology
2 stocks 4.0%
Chemicals
2 stocks 4.0%
Capital Goods
2 stocks 4.0%
Beverages
2 stocks 4.0%
Industrial Products
1 stocks 2.0%
Realty
1 stocks 2.0%
Energy
1 stocks 2.0%
Capital Markets
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
FMCG
1 stocks 2.0%
Healthcare Services
1 stocks 2.0%
Metals & Mining
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ADANIGREEN Adani Green Energy Power ₹1019.40 ▼ -1.13% 891,487
ADANIPOWER Adani Power Power ₹147.60 ▲ 0.17% 1,827,858
AMBUJACEM Ambuja Cements Construction ₹563.50 ▼ -1.38% 77,829
AUBANK AU Small Finance Bank Banks ₹1008.40 ▼ -0.42% 16,119
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11196.25 ▲ 0.08% 1,563
BANKBARODA Bank of Baroda Banks ₹305.20 ▼ -0.75% 354,134
BHARATFORG Bharat Forge Automobiles ₹1474.70 ▼ -0.56% 841,560
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
CANBK Canara Bank Banks ₹153.85 ▼ -0.29% 680,734
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.80% 60,663
COLPAL Colgate Palmolive Consumer Goods ₹2089.10 ▼ -0.19% 459,339
CUMMINSIND Cummins Industrial Products ₹4130.30 ▼ -4.16% 1,031,214
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.12% 100,170
DIVISLAB Divis Laboratories Healthcare ₹6644.20 ▲ 4.14% 16,299
DLF DLF Realty ₹706.05 ▼ -1.25% 89,269
DMART Avenue Supermarts DMart Retail ₹3663.70 ▲ 0.62% 585,617
FEDERALBNK Federal Bank Banks ₹256.50 ▼ -2.73% 265,981
GAIL GAIL Energy ₹169.39 ▼ -2.09% 8,771,407
GODREJCP Godrej Consumer Products Consumer Goods ₹1254.00 ▲ 0.80% 603,708
HAVELLS Havells Consumer Goods ₹1500.45 ▲ 2.54% 61,057
HDFCAMC HDFC AMC Capital Markets ₹2622.10 ▼ -1.91% 930,786
HDFCLIFE HDFC Life Insurance Insurance ₹777.65 ▲ 3.53% 59,417
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.00 ▲ 1.14% 331,204
INDHOTEL Indian Hotels Company Leisure Services ₹725.85 ▼ -2.41% 877,863
INDIGO Interglobe Aviation Aviation ₹5002.50 ▼ -1.91% 856,866
IOC Indian Oil Corporation Petroleum Products ₹164.00 ▼ -0.43% 11,514,726
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
LUPIN Lupin Healthcare ₹2151.95 ▲ 3.53% 218,567
MARICO Marico FMCG ₹779.20 ▼ -0.02% 25,841
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1051.60 ▲ 0.10% 1,963,166
MOTHERSON Samvardhana Motherson International Automobiles ₹120.83 ▼ -1.29% 19,478,525
NAUKRI Info Edge Retail ₹1336.30 ▼ -0.98% 12,437
PERSISTENT Persistent Systems Information Technology ₹6241.85 ▲ 0.61% 9,972
PFC Power Finance Corporation Financial Services ₹376.10 ▼ -0.16% 260,217
PIDILITIND Pidilite Industries Chemicals ₹1505.00 ▼ -0.20% 393,706
PNB Punjab National Bank Banks ₹125.50 ▲ 0.36% 456,849
POLICYBZR PB FinTech Financial Services ₹1743.80 ▼ -1.62% 1,717,563
RECLTD REC Financial Services ₹382.85 ▼ -0.04% 9,931,356
SHREECEM Shree Cement Construction ₹27670.00 ▲ 0.00% 35,574
SHRIRAMFIN Shriram Finance Financial Services ₹1002.50 ▼ -0.15% 78,672
SIEMENS Siemens Capital Goods ₹3128.10 ▲ 1.27% 374,745
SRF SRF Chemicals ₹3051.40 ▼ -1.41% 582,002
SUZLON Suzlon Energy Capital Goods ₹53.45 ▼ -0.47% 31,119,731
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TIINDIA Tube Investment Automobiles ₹2548.55 ▲ 0.78% 208,301
TVSMOTOR TVS Motors Automobiles ₹3868.05 ▼ -0.30% 6,318
UNITDSPR United Spirits Beverages ₹1376.60 ▲ 0.08% 1,189,346
VBL Varun Beverages Beverages ₹499.50 ▲ 2.57% 218,046
VEDL Vedanta Metals & Mining ₹621.60 ▲ 0.47% 536,959
YESBANK Yes Bank Banks ₹22.81 ▲ 0.04% 121,289,455

Related Market Indices

Live BSE INDEX SML250 price and constituents NIFTYM150MOMNTM50 index performance today
Track BSE INDEX LRGCAP stocks and holdings BSE CAPITAL MKTS & INSURANCE index analysis and trends
Real-time NIFTY EV & NEW AGE AUTOMOTIVE index data NIFTY PSE constituents list and prices
Monitor NIFTY SHARIAH 25 index movements NIFTY100ESGSECLDR stock market index overview
Latest BSE INDEX POWER index updates BSE INDEX DOL30 market performance tracker