BSE INDEX SNXT50 Index Historical Data
ATH 89480 (Sep 2024) • ATL 5815 (Jun 2006) • 117 records
117 Records
Daily • Year to Date
BSE INDEX SNXT50 All-Time High, All-Time Low & Volume Records
SNXT50 peak 89480 on 27 Sep 2024, trough 5815 on 14 Jun 2006. For live index level, PE ratio and constituent overview, see BSE INDEX SNXT50 index analysis.
Index All Time High
89479.68
September 27, 2024
Index All Time Low
5814.71
June 14, 2006
BSE INDEX SNXT50 Historical Data — Download CSV & Excel
Showing 117 BSE INDEX SNXT50 (SNXT50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX SNXT50 index.
BSE INDEX SNXT50 Historical Data — 117 Daily Records
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 86189.52 | 86873.01 | 85877.91 | 86632.38 | 0 |
| 2026-06-23 | 87265.56 | 87265.62 | 85987.24 | 86118.64 | 0 |
| 2026-06-22 | 87038.63 | 87182.27 | 86788.83 | 87119.84 | 0 |
| 2026-06-19 | 86721.71 | 86823.15 | 86256.60 | 86712.94 | 0 |
| 2026-06-18 | 86891.93 | 87102.45 | 86551.79 | 87034.92 | 0 |
| 2026-06-17 | 86520.93 | 86641.95 | 86168.88 | 86593.13 | 0 |
| 2026-06-16 | 85969.20 | 86192.70 | 85621.14 | 86138.80 | 0 |
| 2026-06-15 | 85303.69 | 85834.58 | 85303.69 | 85512.03 | 0 |
| 2026-06-12 | 82984.34 | 84033.25 | 82538.64 | 83962.83 | 0 |
| 2026-06-11 | 82538.78 | 82538.78 | 81782.71 | 81918.27 | 0 |
| 2026-06-10 | 83714.47 | 84068.22 | 82671.75 | 82848.30 | 0 |
| 2026-06-09 | 83032.62 | 83766.62 | 82994.84 | 83682.46 | 0 |
| 2026-06-08 | 82733.34 | 83342.70 | 82242.41 | 82543.51 | 0 |
| 2026-06-05 | 83902.95 | 84261.20 | 83364.09 | 83705.07 | 0 |
| 2026-06-04 | 83129.04 | 83944.72 | 82856.42 | 83595.98 | 0 |
| 2026-06-03 | 83904.74 | 83912.86 | 82519.77 | 83311.33 | 0 |
| 2026-06-02 | 83143.94 | 84027.73 | 82665.84 | 83956.46 | 0 |
| 2026-06-01 | 85092.18 | 85297.59 | 83463.72 | 83563.01 | 0 |
| 2026-05-29 | 86227.74 | 86474.98 | 84497.66 | 84785.19 | 0 |
| 2026-05-27 | 85145.43 | 86071.39 | 85145.43 | 85871.34 | 0 |
| 2026-05-26 | 85012.45 | 85323.76 | 84838.00 | 85114.65 | 0 |
| 2026-05-25 | 84618.02 | 85062.81 | 84604.85 | 84955.72 | 0 |
| 2026-05-22 | 83799.53 | 84044.56 | 83452.94 | 83934.36 | 0 |
| 2026-05-21 | 84112.68 | 84227.99 | 83424.77 | 83482.90 | 0 |
| 2026-05-20 | 82761.76 | 83517.30 | 82325.04 | 83428.70 | 0 |
| 2026-05-19 | 82852.41 | 83677.42 | 82852.31 | 83213.42 | 0 |
| 2026-05-18 | 82695.19 | 82737.56 | 81416.05 | 82641.99 | 0 |
| 2026-05-15 | 83718.41 | 83933.13 | 83110.58 | 83200.36 | 0 |
| 2026-05-14 | 83384.50 | 83700.16 | 82292.47 | 83548.52 | 0 |
| 2026-05-13 | 82398.63 | 83470.15 | 81986.64 | 82880.05 | 0 |
| 2026-05-12 | 84324.04 | 84607.15 | 82318.24 | 82425.40 | 0 |
| 2026-05-11 | 85549.93 | 85590.26 | 84559.20 | 84630.68 | 0 |
| 2026-05-08 | 86400.40 | 86552.87 | 85939.82 | 86147.78 | 0 |
| 2026-05-07 | 86488.09 | 86575.02 | 85932.42 | 86400.13 | 0 |
| 2026-05-06 | 85422.21 | 86130.56 | 84907.24 | 86036.08 | 0 |
| 2026-05-05 | 84162.90 | 84498.05 | 83696.67 | 84393.71 | 0 |
| 2026-05-04 | 84308.22 | 84767.31 | 83697.91 | 84126.55 | 0 |
| 2026-04-30 | 84449.70 | 84449.70 | 83106.45 | 83874.69 | 0 |
| 2026-04-29 | 85114.45 | 85560.74 | 84597.81 | 84720.62 | 0 |
| 2026-04-28 | 84936.88 | 85051.52 | 84585.35 | 84676.64 | 0 |
| 2026-04-27 | 84042.08 | 85031.10 | 83988.22 | 84930.51 | 0 |
| 2026-04-24 | 84508.97 | 84621.32 | 83079.81 | 83675.13 | 0 |
| 2026-04-23 | 85159.22 | 85171.09 | 84276.17 | 84366.80 | 0 |
| 2026-04-22 | 85117.95 | 85647.54 | 84913.81 | 85414.21 | 0 |
| 2026-04-21 | 85002.62 | 85466.34 | 84943.75 | 85304.01 | 0 |
| 2026-04-20 | 85079.88 | 85244.70 | 84067.01 | 84724.57 | 0 |
| 2026-04-17 | 83941.70 | 84977.91 | 83447.78 | 84842.05 | 0 |
| 2026-04-16 | 83748.75 | 84025.72 | 83064.26 | 83719.59 | 0 |
| 2026-04-15 | 82664.57 | 83131.47 | 82520.03 | 83046.25 | 0 |
| 2026-04-13 | 80175.42 | 81563.83 | 79713.55 | 81329.40 | 0 |
| 2026-04-10 | 81152.89 | 82062.91 | 80932.61 | 82005.78 | 0 |
| 2026-04-09 | 80835.90 | 81064.75 | 79965.92 | 80715.12 | 0 |
| 2026-04-08 | 80821.43 | 80935.95 | 80079.96 | 80807.64 | 0 |
| 2026-04-07 | 77119.88 | 77738.48 | 76289.12 | 77630.10 | 0 |
| 2026-04-06 | 76689.61 | 77471.13 | 75866.04 | 77373.64 | 0 |
| 2026-04-02 | 75479.76 | 76543.66 | 74029.08 | 76376.03 | 0 |
| 2026-04-01 | 76524.97 | 77058.47 | 76025.94 | 76327.24 | 0 |
| 2026-03-30 | 75503.22 | 76126.45 | 74517.71 | 74640.67 | 0 |
| 2026-03-27 | 77868.38 | 77896.38 | 76515.76 | 76566.52 | 0 |
| 2026-03-25 | 77560.69 | 78803.66 | 77462.08 | 78335.51 | 0 |
| 2026-03-24 | 76836.60 | 77285.84 | 75381.83 | 76752.77 | 0 |
| 2026-03-23 | 77089.87 | 77139.68 | 75047.21 | 75191.61 | 0 |
| 2026-03-20 | 78099.31 | 79141.44 | 77886.92 | 78010.25 | 0 |
| 2026-03-19 | 78798.82 | 78808.83 | 77211.44 | 77551.55 | 0 |
| 2026-03-18 | 79116.00 | 80340.44 | 79030.28 | 80050.09 | 0 |
| 2026-03-17 | 78487.62 | 79027.35 | 77840.59 | 78856.46 | 0 |
| 2026-03-16 | 78025.62 | 78669.76 | 77030.30 | 78175.11 | 0 |
| 2026-03-13 | 79957.59 | 80118.86 | 78123.29 | 78253.27 | 0 |
| 2026-03-12 | 80299.29 | 80951.88 | 79214.65 | 80366.97 | 0 |
| 2026-03-11 | 82080.34 | 82459.52 | 80557.97 | 80681.98 | 0 |
| 2026-03-10 | 81400.55 | 82116.13 | 80945.26 | 81944.45 | 0 |
| 2026-03-09 | 80855.11 | 80862.36 | 79397.44 | 80507.32 | 0 |
| 2026-03-06 | 82722.91 | 83263.81 | 82316.46 | 82366.92 | 0 |
| 2026-03-05 | 82244.43 | 83225.00 | 82130.13 | 82997.42 | 0 |
| 2026-03-04 | 82445.05 | 82675.61 | 81539.74 | 81931.82 | 0 |
| 2026-03-02 | 80447.09 | 84639.20 | 80447.09 | 83897.93 | 0 |
| 2026-02-27 | 86274.03 | 86425.71 | 85142.11 | 85335.60 | 0 |
| 2026-02-26 | 86184.61 | 86481.41 | 85759.79 | 86382.51 | 0 |
| 2026-02-25 | 85458.74 | 86176.25 | 85458.74 | 85969.16 | 0 |
| 2026-02-24 | 85058.35 | 85481.59 | 84501.90 | 85278.97 | 0 |
| 2026-02-23 | 85614.21 | 85941.55 | 85077.76 | 85397.62 | 0 |
| 2026-02-20 | 85085.89 | 85720.94 | 84959.92 | 85499.53 | 0 |
| 2026-02-19 | 86808.72 | 86884.81 | 85024.10 | 85203.72 | 0 |
| 2026-02-18 | 86204.07 | 86805.30 | 86107.03 | 86764.80 | 0 |
| 2026-02-17 | 85709.76 | 86255.51 | 85505.92 | 86171.41 | 0 |
| 2026-02-16 | 84715.16 | 85867.99 | 84473.29 | 85794.75 | 0 |
| 2026-02-13 | 85542.62 | 85557.35 | 84645.20 | 85062.83 | 0 |
| 2026-02-12 | 86906.79 | 86909.19 | 85946.30 | 86302.44 | 0 |
| 2026-02-11 | 86826.99 | 87010.31 | 86433.91 | 86871.23 | 0 |
| 2026-02-10 | 86749.18 | 86750.69 | 86238.87 | 86530.51 | 0 |
| 2026-02-09 | 85979.56 | 86524.88 | 85775.51 | 86448.98 | 0 |
| 2026-02-06 | 85623.51 | 85690.96 | 84682.39 | 85579.78 | 0 |
| 2026-02-05 | 85960.19 | 86141.63 | 85350.22 | 85874.68 | 0 |
| 2026-02-04 | 85597.53 | 86122.44 | 84636.47 | 86065.66 | 0 |
| 2026-02-03 | 86327.41 | 87257.09 | 85263.31 | 85506.23 | 0 |
| 2026-02-02 | 83018.03 | 83849.24 | 81994.16 | 83696.94 | 0 |
| 2026-02-01 | 84180.19 | 84741.92 | 81990.14 | 82997.50 | 0 |
| 2026-01-30 | 84601.65 | 84766.77 | 83974.05 | 84462.83 | 0 |
| 2026-01-29 | 85000.76 | 85058.47 | 84283.62 | 84956.88 | 0 |
| 2026-01-28 | 83809.00 | 84969.87 | 83669.35 | 84871.27 | 0 |
| 2026-01-27 | 83458.68 | 83804.30 | 82605.49 | 83620.38 | 0 |
| 2026-01-23 | 84818.93 | 84872.26 | 82955.55 | 83133.46 | 0 |
| 2026-01-22 | 84169.21 | 85168.56 | 84149.18 | 84666.96 | 0 |
| 2026-01-21 | 83878.24 | 84463.96 | 82626.68 | 83735.80 | 0 |
| 2026-01-20 | 86113.06 | 86271.07 | 84049.08 | 84247.68 | 0 |
| 2026-01-19 | 86092.63 | 86492.68 | 85926.90 | 86169.55 | 0 |
| 2026-01-16 | 85785.47 | 86769.45 | 85770.43 | 86344.44 | 0 |
| 2026-01-14 | 85309.42 | 86071.21 | 85251.97 | 85823.97 | 0 |
| 2026-01-13 | 85993.64 | 86317.87 | 84829.50 | 85509.74 | 0 |
| 2026-01-12 | 85621.75 | 85976.73 | 84680.41 | 85865.22 | 0 |
| 2026-01-09 | 86175.37 | 86800.13 | 85515.25 | 85784.97 | 0 |
| 2026-01-08 | 87771.34 | 87784.22 | 86259.82 | 86374.80 | 0 |
| 2026-01-07 | 87798.85 | 88094.88 | 87600.61 | 87886.92 | 0 |
| 2026-01-06 | 87728.66 | 87910.48 | 87429.51 | 87764.31 | 0 |
| 2026-01-05 | 88057.60 | 88146.87 | 87341.42 | 87686.32 | 0 |
| 2026-01-02 | 87365.46 | 88002.03 | 87311.59 | 87946.40 | 0 |
| 2026-01-01 | 87020.67 | 87254.40 | 86732.30 | 87206.26 | 0 |
BSE INDEX SNXT50 Performance — -0.66% Return
SNXT50 Year to Date return from 87206 to 86632, volatility 3.55%. Analyse BSE INDEX SNXT50 earnings trends to understand aggregate earnings trends across constituents.
Period Value Change
-0.66%
87206.26 → 86632.38
Index Volatility
3.55%
Low Volatility
BSE INDEX SNXT50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for SNXT50.
What is the all-time high value of BSE INDEX SNXT50?
The all-time high value of BSE INDEX SNXT50 was 89479.68 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX SNXT50?
The all-time low value of BSE INDEX SNXT50 was 5814.71 recorded on 2006-06-14.
How can I download SNXT50 historical data?
You can download BSE INDEX SNXT50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SNXT50?
The highest trading volume day for BSE INDEX SNXT50 was 0 volume traded on historical records, with index value at N/A.