Back to Indices
BSE INDEX LRGCAP BSE Index
LRGCAP • BSE
Current Price
8942.28
▲
55.03 (0.62%)
Open
8942.28
High
8942.28
Low
8942.28
112
Total Stocks
85
Gainers
25
Losers
27
Sectors
Top Movers
Top Gainers
Jindal Steel
₹1168.10
+3.83%
HCL Technologies
₹1441.60
+3.64%
Wipro
₹204.70
+3.28%
Havells
₹1234.10
+3.25%
Tata Consultancy Services
₹2539.85
+2.88%
Infosys
₹1339.40
+2.87%
Polycab
₹7227.00
+2.72%
Tech Mahindra
₹1473.40
+2.68%
Hindustan Zinc
₹538.35
+2.51%
Tata Consumer Products
₹1061.75
+2.51%
Top Losers
Ambuja Cements
₹420.45
-1.52%
HDFC AMC
₹2345.20
-1.45%
NTPC Green Energy
₹96.64
-1.39%
SRF
₹2396.05
-1.38%
JSW Energy
₹488.10
-1.32%
Union Bank of India
₹171.80
-1.26%
Dr Reddys Laboratories
₹1196.10
-0.99%
Punjab National Bank
₹104.55
-0.76%
Shree Cement
₹23346.25
-0.65%
Varun Beverages
₹400.65
-0.53%
Sector Breakdown
Banks
12 stocks
10.7%
Financial Services
11 stocks
9.8%
Automobiles
9 stocks
8.0%
Power
8 stocks
7.1%
Metals & Mining
7 stocks
6.2%
Consumer Goods
7 stocks
6.2%
Healthcare
6 stocks
5.4%
Information Technology
6 stocks
5.4%
Construction
5 stocks
4.5%
Retail
5 stocks
4.5%
Insurance
5 stocks
4.5%
Capital Goods
3 stocks
2.7%
Petroleum Products
3 stocks
2.7%
FMCG
3 stocks
2.7%
Oil & Gas
2 stocks
1.8%
Aerospace & Defense
2 stocks
1.8%
Telecom
2 stocks
1.8%
Food Products
2 stocks
1.8%
Energy
2 stocks
1.8%
Realty
2 stocks
1.8%
Chemicals
2 stocks
1.8%
Beverages
2 stocks
1.8%
Transport
1 stocks
0.9%
Healthcare Services
1 stocks
0.9%
Capital Markets
1 stocks
0.9%
Aviation
1 stocks
0.9%
Industrial Products
1 stocks
0.9%
Others
1 stocks
0.9%
Index Constituents (112)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6269.00 | ▲ 1.52% | 253,657 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹986.25 | ▼ -0.19% | 1,498,986 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹1882.10 | ▼ -0.42% | 1,566,909 |
| ADANIGREEN | Adani Green Energy | Power | ₹925.35 | ▲ 0.46% | 4,589,372 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1381.00 | ▲ 0.44% | 1,812,944 |
| ADANIPOWER | Adani Power | Power | ₹163.40 | ▼ -0.03% | 1,235,720 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.45 | ▼ -1.52% | 3,100,760 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7322.20 | ▼ -0.38% | 64,372 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2186.20 | ▲ 0.85% | 1,793,007 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.35 | ▼ -0.19% | 133,752 |
| AXISBANK | Axis Bank | Banks | ₹1250.10 | ▲ 0.99% | 9,248,545 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9049.50 | ▲ 1.68% | 376,810 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1684.40 | ▲ 1.46% | 2,860,538 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹80.52 | ▲ 1.05% | 5,370,721 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9237.00 | ▲ 1.76% | 46,495 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹855.30 | ▲ 0.58% | 213,204 |
| BANKBARODA | Bank of Baroda | Banks | ₹258.05 | ▼ -0.04% | 341,430 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹427.75 | ▲ 0.87% | 775,523 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹429.85 | ▼ -0.27% | 156,151 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1832.15 | ▲ 2.24% | 136,814 |
| BOSCHLTD | Bosch | Automobiles | ₹33445.00 | ▲ 0.25% | 57,128 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹277.45 | ▲ 1.56% | 14,410,706 |
| BRITANNIA | Britannia Industries | Food Products | ₹5541.95 | ▲ 0.04% | 29,507 |
| CANBK | Canara Bank | Banks | ₹129.51 | ▼ -0.22% | 16,070,269 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1415.00 | ▲ 1.22% | 1,458,087 |
| CIPLA | Cipla | Healthcare | ₹1202.25 | ▲ 0.39% | 50,487 |
| COALINDIA | Coal India | Energy | ₹462.85 | ▲ 0.85% | 432,082 |
| DABUR | Dabur India | Consumer Goods | ₹414.55 | ▲ 0.30% | 51,482 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5849.35 | ▲ 0.86% | 7,727 |
| DLF | DLF | Realty | ₹534.10 | ▲ 1.73% | 6,261,020 |
| DMART | Avenue Supermarts DMart | Retail | ₹4465.25 | ▲ 0.10% | 56,708 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1196.10 | ▼ -0.99% | 2,330,512 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6608.05 | ▲ 1.17% | 98,731 |
| ETERNAL | Eternal | Retail | ₹232.00 | ▲ 0.87% | 2,000,062 |
| GAIL | GAIL | Energy | ₹145.38 | ▲ 1.66% | 15,413,074 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.05 | ▲ 1.99% | 128,106 |
| GRASIM | Grasim Industries | Construction | ₹2620.85 | ▲ 0.52% | 15,925 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3796.20 | ▲ 1.39% | 1,144,328 |
| HAVELLS | Havells | Consumer Goods | ₹1234.10 | ▲ 3.25% | 23,495 |
| HCLTECH | HCL Technologies | Information Technology | ₹1441.60 | ▲ 3.64% | 3,459,049 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2345.20 | ▼ -1.45% | 861,846 |
| HDFCBANK | HDFC Bank | Banks | ₹772.00 | ▲ 0.78% | 51,309,793 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹581.70 | ▲ 0.38% | 3,550,393 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5051.00 | ▼ -0.47% | 429,282 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹954.50 | ▲ 2.20% | 11,877,733 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2110.60 | ▲ 2.22% | 2,709,707 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹538.35 | ▲ 2.51% | 138,373 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1707.20 | ▲ 0.66% | 53,111 |
| ICICIBANK | ICICI Bank | Banks | ₹1246.20 | ▲ 1.50% | 458,118 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1726.60 | ▲ 2.04% | 524,051 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹516.65 | ▲ 1.70% | 584,434 |
| IDBI | IDBI Bank | Banks | ₹69.62 | ▼ -0.39% | 558,106 |
| INDIGO | Interglobe Aviation | Aviation | ₹4268.35 | ▲ 1.36% | 46,550 |
| INDUSINDBK | Indusind Bank | Banks | ₹783.70 | ▲ 0.52% | 27,428 |
| INDUSTOWER | Indus Towers | Telecom | ₹423.15 | ▲ 0.27% | 3,134,435 |
| INFY | Infosys | Information Technology | ₹1339.40 | ▲ 2.87% | 15,355,792 |
| IOB | Indian Overseas Bank | Banks | ₹32.94 | ▼ -0.45% | 2,922,037 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.50 | ▲ 1.13% | 1,406,993 |
| IRFC | IRFC | Financial Services | ₹92.93 | ▲ 0.35% | 1,773,405 |
| ITC | ITC | FMCG | ₹298.55 | ▲ 1.36% | 500,684 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1168.10 | ▲ 3.83% | 55,567 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.33 | ▲ 0.96% | 13,783,445 |
| JSWENERGY | JSW Energy | Power | ₹488.10 | ▼ -1.32% | 109,970 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1151.35 | ▲ 1.01% | 77,443 |
| KOTAKBANK | Kotak Bank | Banks | ₹362.95 | ▲ 1.67% | 23,655,155 |
| LICI | LIC of India | Insurance | ₹743.35 | ▼ -0.22% | 60,310 |
| LODHA | Lodha Developers | Realty | ₹718.30 | ▲ 0.89% | 125,855 |
| LT | Larsen & Toubro | Construction | ₹3723.00 | ▲ 1.30% | 162,665 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3006.60 | ▲ 0.86% | 80,607 |
| MANKIND | Mankind Pharma | Healthcare | ₹2040.10 | ▲ 1.11% | 192,700 |
| MARICO | Marico | FMCG | ₹753.00 | ▲ 0.13% | 53,240 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12798.00 | ▲ 1.25% | 359,542 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹108.44 | ▲ 0.69% | 12,418,811 |
| NAUKRI | Info Edge | Retail | ₹1005.75 | ▲ 1.99% | 1,573,502 |
| NESTLEIND | Nestle | Food Products | ₹1223.55 | ▲ 1.12% | 37,664 |
| NTPC | NTPC | Power | ₹369.05 | ▲ 2.49% | 584,018 |
| NTPCGREEN | NTPC Green Energy | Power | ₹96.64 | ▼ -1.39% | 414,903 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹286.65 | ▲ 1.70% | 22,891,122 |
| PFC | Power Finance Corporation | Financial Services | ₹407.40 | ▲ 0.59% | 5,054,496 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1295.80 | ▲ 0.41% | 18,995 |
| PNB | Punjab National Bank | Banks | ₹104.55 | ▼ -0.76% | 918,458 |
| POLYCAB | Polycab | Industrial Products | ₹7227.00 | ▲ 2.72% | 344,147 |
| POWERGRID | Power Grid Corporation of India | Power | ₹295.45 | ▲ 0.73% | 161,446 |
| RECLTD | REC | Financial Services | ₹329.35 | ▲ 1.06% | 8,232,651 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1304.60 | ▲ 0.74% | 28,388,922 |
| SBICARD | SBI Cards | Financial Services | ₹639.55 | ▲ 1.28% | 36,959 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1841.45 | ▲ 0.16% | 10,204 |
| SBIN | State Bank of India | Banks | ₹1030.30 | ▲ 0.23% | 341,336 |
| SHREECEM | Shree Cement | Construction | ₹23346.25 | ▼ -0.65% | 1,717 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹930.65 | ▲ 1.16% | 5,503,677 |
| SIEMENS | Siemens | Capital Goods | ₹3075.50 | ▲ 0.72% | 184,684 |
| SRF | SRF | Chemicals | ₹2396.05 | ▼ -1.38% | 10,455 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1718.50 | ▲ 1.19% | 31,284 |
| SWIGGY | Swiggy | Retail | ₹269.30 | ▲ 0.04% | 7,659,468 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1061.75 | ▲ 2.51% | 36,338 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹387.65 | ▲ 1.60% | 411,764 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹198.05 | ▲ 1.12% | 1,322,241 |
| TCS | Tata Consultancy Services | Information Technology | ₹2539.85 | ▲ 2.88% | 141,868 |
| TECHM | Tech Mahindra | Information Technology | ₹1473.40 | ▲ 2.68% | 1,673,236 |
| TITAN | Titan | Consumer Goods | ₹4230.60 | ▼ -0.11% | 1,274,146 |
| TRENT | Trent | Retail | ₹3823.40 | ▲ 0.59% | 87,211 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3470.60 | ▲ 0.16% | 617,694 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10929.80 | ▼ -0.19% | 5,350 |
| UNIONBANK | Union Bank of India | Banks | ₹171.80 | ▼ -1.26% | 467,667 |
| UNITDSPR | United Spirits | Beverages | ₹1237.25 | ▲ 0.61% | 20,589 |
| VBL | Varun Beverages | Beverages | ₹400.65 | ▼ -0.53% | 114,948 |
| VEDL | Vedanta | Metals & Mining | ₹713.60 | ▲ 2.38% | 1,338,413 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3083.80 | ▼ -0.01% | 661,341 |
| WIPRO | Wipro | Information Technology | ₹204.70 | ▲ 3.28% | 797,622 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹873.65 | ▲ 1.28% | 19,124 |