Back to Indices

BSE INDEX LRGCAP BSE Index

LRGCAP • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 112 stocks
Current Price
10074.93
▼ -16.71 (-0.17%)
Open 10085.35
High 10103.92
Low 10049.51
2026-01-06 00:00:00
112
Total Stocks
58
Gainers
52
Losers
27
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

APOLLOHOSP
Apollo Hospitals
₹7348.00
+4.38%
DIVISLAB
Divis Laboratories
₹6644.20
+4.14%
HDFCLIFE
HDFC Life Insurance
₹777.65
+3.53%
SBICARD
SBI Cards
₹901.75
+3.29%
HAVELLS
Havells
₹1501.70
+3.00%
ICICIBANK
ICICI Bank
₹1410.75
+2.87%
VBL
Varun Beverages
₹498.85
+2.53%
TATACONSUM
Tata Consumer Products
₹1210.40
+2.39%
INDUSINDBK
Indusind Bank
₹914.75
+2.29%
SUNPHARMA
Sun Pharmaceutical
₹1760.15
+2.04%

Top Losers

SWIGGY
Swiggy
₹361.00
-4.60%
RELIANCE
Reliance Industries
₹1507.70
-4.31%
TRENT
Trent
₹4047.60
-3.82%
WAAREEENER
Waaree Energies
₹2634.20
-2.95%
KOTAKBANK
Kotak Bank
₹2146.40
-2.53%
ITC
ITC
₹342.45
-2.23%
GAIL
GAIL
₹169.39
-2.09%
INDIGO
Interglobe Aviation
₹5001.30
-1.96%
BPCL
Bharat Petroleum
₹370.80
-1.84%
ATGL
Adani Total Gas
₹569.95
-1.68%

Sector Breakdown

Banks
12 stocks 10.7%
Financial Services
11 stocks 9.8%
Automobiles
9 stocks 8.0%
Power
8 stocks 7.1%
Metals & Mining
7 stocks 6.2%
Consumer Goods
7 stocks 6.2%
Healthcare
6 stocks 5.4%
Information Technology
6 stocks 5.4%
Construction
5 stocks 4.5%
Retail
5 stocks 4.5%
Insurance
5 stocks 4.5%
Capital Goods
3 stocks 2.7%
Petroleum Products
3 stocks 2.7%
FMCG
3 stocks 2.7%
Oil & Gas
2 stocks 1.8%
Aerospace & Defense
2 stocks 1.8%
Telecom
2 stocks 1.8%
Food Products
2 stocks 1.8%
Energy
2 stocks 1.8%
Realty
2 stocks 1.8%
Chemicals
2 stocks 1.8%
Beverages
2 stocks 1.8%
Transport
1 stocks 0.9%
Healthcare Services
1 stocks 0.9%
Capital Markets
1 stocks 0.9%
Aviation
1 stocks 0.9%
Industrial Products
1 stocks 0.9%
Others
1 stocks 0.9%

Index Constituents (112)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5222.45 ▲ 1.10% 2,973
ADANIENSOL Adani Energy Solutions Power ₹1044.10 ▼ -0.46% 957,872
ADANIENT Adani Enterprises Metals & Mining ₹2259.10 ▼ -1.30% 698,294
ADANIGREEN Adani Green Energy Power ₹1018.65 ▼ -0.97% 123,175
ADANIPORTS Adani Ports & SEZ Transport ₹1473.20 ▼ -1.13% 1,675,609
ADANIPOWER Adani Power Power ₹147.55 ▲ 0.03% 14,511,973
AMBUJACEM Ambuja Cements Construction ₹563.55 ▼ -1.48% 1,015,560
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7348.00 ▲ 4.38% 581,189
ASIANPAINT Asian Paints Consumer Goods ₹2845.80 ▲ 0.91% 875,891
ATGL Adani Total Gas Oil & Gas ₹569.95 ▼ -1.68% 93,370
AXISBANK Axis Bank Banks ₹1293.60 ▼ -0.49% 233,236
BAJAJ-AUTO Bajaj Auto Automobiles ₹9661.00 ▲ 0.90% 503,002
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.20 ▲ 0.67% 41,010
BAJAJHFL Bajaj Housing Finance Financial Services ₹96.95 ▼ -1.07% 12,396,551
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11202.00 ▼ -0.62% 54,515
BAJFINANCE Bajaj Finance Financial Services ₹977.35 ▼ -0.07% 8,380,183
BANKBARODA Bank of Baroda Banks ₹305.05 ▼ -0.80% 9,161,270
BEL Bharat Electronics Aerospace & Defense ₹413.10 ▼ -0.39% 9,927,677
BERGEPAINT Berger Paints Consumer Goods ₹526.80 ▼ -0.63% 305,401
BHARTIARTL Bharti Airtel Telecom ₹2105.95 ▼ -0.35% 20,738
BOSCHLTD Bosch Automobiles ₹38961.95 ▲ 0.42% 1,581
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
BRITANNIA Britannia Industries Food Products ₹6126.35 ▲ 0.81% 6,259
CANBK Canara Bank Banks ₹153.85 ▼ -0.29% 680,734
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.80% 60,663
CIPLA Cipla Healthcare ₹1530.80 ▲ 0.72% 1,614,326
COALINDIA Coal India Energy ₹426.90 ▼ -0.13% 953,058
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.12% 100,170
DIVISLAB Divis Laboratories Healthcare ₹6644.20 ▲ 4.14% 16,299
DLF DLF Realty ₹706.05 ▼ -1.25% 89,269
DMART Avenue Supermarts DMart Retail ₹3664.90 ▲ 0.57% 41,116
DRREDDY Dr Reddys Laboratories Healthcare ₹1256.20 ▲ 0.50% 540,944
EICHERMOT Eicher Motors Automobiles ₹7525.60 ▲ 0.38% 8,628
ETERNAL Eternal Retail ₹279.05 ▼ -0.98% 29,577,754
GAIL GAIL Energy ₹169.39 ▼ -2.09% 8,771,407
GODREJCP Godrej Consumer Products Consumer Goods ₹1254.00 ▲ 0.80% 603,708
GRASIM Grasim Industries Construction ₹2865.30 ▲ 0.19% 720,656
HAL Hindustan Aeronautics Aerospace & Defense ₹4515.15 ▼ -0.28% 25,977
HAVELLS Havells Consumer Goods ₹1501.70 ▲ 3.00% 1,346,661
HCLTECH HCL Technologies Information Technology ₹1616.30 ▲ 1.00% 2,112,043
HDFCAMC HDFC AMC Capital Markets ₹2621.55 ▼ -1.68% 23,849
HDFCBANK HDFC Bank Banks ₹962.40 ▼ -0.62% 2,306,092
HDFCLIFE HDFC Life Insurance Insurance ₹777.65 ▲ 3.53% 59,417
HEROMOTOCO Hero Motocorp Automobiles ₹5999.80 ▲ 0.20% 16,822
HINDALCO Hindalco Industries Metals & Mining ₹942.25 ▲ 0.67% 10,369,133
HINDUNILVR Hindustan Unilever FMCG ₹2424.70 ▲ 1.08% 1,584,720
HINDZINC Hindustan Zinc Metals & Mining ₹643.10 ▲ 1.28% 10,451,587
HYUNDAI Hyundai Motor India Automobiles ₹2306.70 ▲ 0.77% 330,942
ICICIBANK ICICI Bank Banks ₹1410.75 ▲ 2.87% 730,128
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.00 ▲ 1.14% 331,204
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹688.45 ▲ 0.50% 920,286
IDBI IDBI Bank Banks ₹108.22 ▼ -1.08% 19,110,204
INDIGO Interglobe Aviation Aviation ₹5001.30 ▼ -1.96% 17,817
INDUSINDBK Indusind Bank Banks ₹914.75 ▲ 2.29% 249,689
INDUSTOWER Indus Towers Telecom ₹432.05 ▼ -0.67% 133,666
INFY Infosys Information Technology ₹1612.20 ▲ 0.76% 4,466,729
IOB Indian Overseas Bank Banks ₹36.67 ▼ -0.30% 667,393
IOC Indian Oil Corporation Petroleum Products ₹163.80 ▼ -0.73% 332,750
IRFC IRFC Financial Services ₹127.20 ▼ -0.43% 820,505
ITC ITC FMCG ₹342.45 ▼ -2.23% 72,582,738
JINDALSTEL Jindal Steel Metals & Mining ₹1079.80 ▼ -0.03% 1,100,849
JIOFIN Jio Financial Services Financial Services ₹298.40 ▼ -0.30% 401,948
JSWENERGY JSW Energy Power ₹514.85 ▼ -0.46% 1,579,518
JSWSTEEL JSW Steel Metals & Mining ₹1176.75 ▼ -0.81% 45,562
KOTAKBANK Kotak Bank Banks ₹2146.40 ▼ -2.53% 5,308,207
LICI LIC of India Insurance ₹850.05 ▲ 0.24% 969,130
LODHA Lodha Developers Realty ₹1111.70 ▼ -1.18% 450,688
LT Larsen & Toubro Construction ₹4140.60 ▼ -0.30% 1,205,337
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
M&M Mahindra & Mahindra Automobiles ₹3784.70 ▲ 0.12% 30,093
MANKIND Mankind Pharma Healthcare ₹2241.85 ▲ 0.48% 13,582
MARICO Marico FMCG ₹779.05 ▲ 0.39% 1,894,536
MARUTI Maruti Suzuki Automobiles ₹17294.95 ▲ 0.61% 3,964
MOTHERSON Samvardhana Motherson International Automobiles ₹120.83 ▼ -1.29% 19,478,525
NAUKRI Info Edge Retail ₹1336.30 ▼ -0.98% 12,437
NESTLEIND Nestle Food Products ₹1319.55 ▲ 0.31% 43,755
NTPC NTPC Power ₹350.85 ▲ 0.39% 1,402,517
NTPCGREEN NTPC Green Energy Power ₹93.94 ▼ -1.39% 479,470
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.90 ▲ 1.64% 377,257
PFC Power Finance Corporation Financial Services ₹376.25 ▲ 0.07% 6,800,656
PIDILITIND Pidilite Industries Chemicals ₹1505.00 ▼ -0.20% 393,706
PNB Punjab National Bank Banks ₹125.47 ▲ 0.42% 10,801,122
POLYCAB Polycab Industrial Products ₹7795.50 ▲ 0.56% 365,681
POWERGRID Power Grid Corporation of India Power ₹268.50 ▲ 0.79% 177,107
RECLTD REC Financial Services ₹382.80 ▼ -0.05% 821,007
RELIANCE Reliance Industries Petroleum Products ₹1507.70 ▼ -4.31% 956,028
SBICARD SBI Cards Financial Services ₹901.75 ▲ 3.29% 34,699
SBILIFE SBI Life Insurance Insurance ₹2095.80 ▲ 1.54% 618,958
SBIN State Bank of India Banks ₹1018.75 ▲ 0.98% 696,022
SHREECEM Shree Cement Construction ₹27670.00 ▲ 0.00% 35,574
SHRIRAMFIN Shriram Finance Financial Services ₹1002.50 ▼ -0.15% 78,672
SIEMENS Siemens Capital Goods ₹3127.95 ▲ 1.36% 235,287
SRF SRF Chemicals ₹3051.40 ▼ -1.41% 582,002
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.15 ▲ 2.04% 34,920
SWIGGY Swiggy Retail ₹361.00 ▼ -4.60% 28,274,163
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.40 ▲ 2.39% 1,202,300
TATAMOTORS TATAMOTORS - - - -
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▲ 0.11% 28,514,282
TCS Tata Consultancy Services Information Technology ₹3255.75 ▲ 1.39% 24,666
TECHM Tech Mahindra Information Technology ₹1601.80 ▼ -0.13% 570,335
TITAN Titan Consumer Goods ₹4111.10 ▲ 0.55% 10,089
TRENT Trent Retail ₹4047.60 ▼ -3.82% 6,144,187
TVSMOTOR TVS Motors Automobiles ₹3866.10 ▼ -0.07% 382,299
ULTRACEMCO UltraTech Cement Construction ₹12200.30 ▲ 0.67% 3,258
UNIONBANK Union Bank of India Banks ₹165.65 ▲ 1.47% 1,625,512
UNITDSPR United Spirits Beverages ₹1376.70 ▲ 0.44% 22,112
VBL Varun Beverages Beverages ₹498.85 ▲ 2.53% 8,149,788
VEDL Vedanta Metals & Mining ₹621.60 ▲ 0.47% 536,959
WAAREEENER Waaree Energies Capital Goods ₹2634.20 ▼ -2.95% 226,521
WIPRO Wipro Information Technology ₹265.60 ▲ 0.87% 4,083,654
ZYDUSLIFE Zydus Life Science Healthcare ₹931.25 ▲ 1.01% 9,952

Related Market Indices

Live NIFTY INDIA NEW AGE CONSUMPTION price and constituents NIFTY TATA 25 CAP index performance today
Track NIFTY PSE stocks and holdings NIFTY500 MOMENTUM 50 index analysis and trends
Real-time NIFTY SHARIAH 25 index data BSE INDEX BSE CD constituents list and prices
Monitor NIFTY NEXT 50 index movements NIFTY SMALLCAP250 MOMENTUM QUALITY 100 stock market index overview
Latest NIFTY PVT BANK index updates NIFTY100 LOWVOL30 market performance tracker