Back to Indices

BSE INDEX LRGCAP BSE Index

LRGCAP • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 112 stocks
Current Price
9872.26
▲ 45.20 (0.46%)
Open 9872.26
High 9872.26
Low 9872.26
2026-02-20 00:00:00
112
Total Stocks
79
Gainers
32
Losers
27
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

HYUNDAI
Hyundai Motor India
₹2304.50
+6.00%
ABB
ABB
₹5985.35
+5.01%
CANBK
Canara Bank
₹154.20
+3.28%
JSWENERGY
JSW Energy
₹493.95
+3.20%
PNB
Punjab National Bank
₹129.59
+3.18%
HINDALCO
Hindalco Industries
₹935.70
+3.11%
SIEMENS
Siemens
₹3206.20
+3.03%
NTPC
NTPC
₹372.95
+2.80%
ASIANPAINT
Asian Paints
₹2428.35
+2.45%
UNIONBANK
Union Bank of India
₹193.98
+2.45%

Top Losers

NAUKRI
Info Edge
₹1073.05
-3.95%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹11172.15
-1.78%
SBICARD
SBI Cards
₹786.00
-1.45%
UNITDSPR
United Spirits
₹1378.65
-1.43%
LTIM
LTI Mindtree
₹4889.50
-1.12%
GRASIM
Grasim Industries
₹2832.80
-1.12%
M&M
Mahindra & Mahindra
₹3413.00
-0.96%
ADANIGREEN
Adani Green Energy
₹968.25
-0.83%
HDFCAMC
HDFC AMC
₹2713.40
-0.69%
MANKIND
Mankind Pharma
₹2027.30
-0.68%

Sector Breakdown

Banks
12 stocks 10.7%
Financial Services
11 stocks 9.8%
Automobiles
9 stocks 8.0%
Power
8 stocks 7.1%
Metals & Mining
7 stocks 6.2%
Consumer Goods
7 stocks 6.2%
Healthcare
6 stocks 5.4%
Information Technology
6 stocks 5.4%
Construction
5 stocks 4.5%
Retail
5 stocks 4.5%
Insurance
5 stocks 4.5%
Capital Goods
3 stocks 2.7%
Petroleum Products
3 stocks 2.7%
FMCG
3 stocks 2.7%
Oil & Gas
2 stocks 1.8%
Aerospace & Defense
2 stocks 1.8%
Telecom
2 stocks 1.8%
Food Products
2 stocks 1.8%
Energy
2 stocks 1.8%
Realty
2 stocks 1.8%
Chemicals
2 stocks 1.8%
Beverages
2 stocks 1.8%
Transport
1 stocks 0.9%
Healthcare Services
1 stocks 0.9%
Capital Markets
1 stocks 0.9%
Aviation
1 stocks 0.9%
Industrial Products
1 stocks 0.9%
Others
1 stocks 0.9%

Index Constituents (112)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5985.35 ▲ 5.01% 272,527
ADANIENSOL Adani Energy Solutions Power ₹998.10 ▲ 0.31% 2,534,563
ADANIENT Adani Enterprises Metals & Mining ₹2160.80 ▲ 0.04% 738,454
ADANIGREEN Adani Green Energy Power ₹968.25 ▼ -0.83% 1,221,495
ADANIPORTS Adani Ports & SEZ Transport ₹1511.45 ▼ -0.04% 29,159
ADANIPOWER Adani Power Power ₹142.65 ▲ 1.71% 1,188,796
AMBUJACEM Ambuja Cements Construction ₹512.10 ▼ -0.54% 24,840
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7611.10 ▲ 0.32% 3,527
ASIANPAINT Asian Paints Consumer Goods ₹2428.35 ▲ 2.45% 36,999
ATGL Adani Total Gas Oil & Gas ₹519.20 ▼ -0.61% 317,392
AXISBANK Axis Bank Banks ₹1368.30 ▲ 1.28% 3,791,536
BAJAJ-AUTO Bajaj Auto Automobiles ₹9806.90 ▲ 0.88% 4,453
BAJAJFINSV Bajaj Finserv Financial Services ₹2058.50 ▲ 1.24% 459,679
BAJAJHFL Bajaj Housing Finance Financial Services ₹88.05 ▼ -0.26% 302,934
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11172.15 ▼ -1.78% 1,056
BAJFINANCE Bajaj Finance Financial Services ₹1029.15 ▲ 1.46% 1,025,362
BANKBARODA Bank of Baroda Banks ₹308.95 ▲ 2.40% 503,480
BEL Bharat Electronics Aerospace & Defense ₹441.15 ▲ 1.41% 9,533,724
BERGEPAINT Berger Paints Consumer Goods ₹454.95 ▼ -0.68% 17,068
BHARTIARTL Bharti Airtel Telecom ₹1977.70 ▼ -0.13% 224,535
BOSCHLTD Bosch Automobiles ₹35215.00 ▲ 0.46% 25,449
BPCL Bharat Petroleum Petroleum Products ₹366.30 ▲ 0.40% 6,928,709
BRITANNIA Britannia Industries Food Products ₹6094.95 ▼ -0.44% 48,682
CANBK Canara Bank Banks ₹154.20 ▲ 3.28% 971,122
CHOLAFIN Cholamandalam Investment Financial Services ₹1671.05 ▲ 0.09% 7,948
CIPLA Cipla Healthcare ₹1341.10 ▲ 0.92% 1,551,722
COALINDIA Coal India Energy ₹423.55 ▲ 1.81% 8,843,227
DABUR Dabur India Consumer Goods ₹509.70 ▲ 1.71% 1,277,646
DIVISLAB Divis Laboratories Healthcare ₹6291.95 ▲ 0.09% 53,200
DLF DLF Realty ₹629.20 ▲ 1.48% 280,825
DMART Avenue Supermarts DMart Retail ₹3859.25 ▲ 0.60% 12,495
DRREDDY Dr Reddys Laboratories Healthcare ₹1280.30 ▼ -0.13% 13,208
EICHERMOT Eicher Motors Automobiles ₹7936.50 ▲ 0.53% 264,059
ETERNAL Eternal Retail ₹268.95 ▼ -0.20% 3,635,743
GAIL GAIL Energy ₹168.47 ▲ 1.48% 14,668,133
GODREJCP Godrej Consumer Products Consumer Goods ₹1205.90 ▲ 1.46% 576,360
GRASIM Grasim Industries Construction ₹2832.80 ▼ -1.12% 597,887
HAL Hindustan Aeronautics Aerospace & Defense ₹4172.80 ▲ 0.97% 71,609
HAVELLS Havells Consumer Goods ₹1412.90 ▲ 0.99% 543,595
HCLTECH HCL Technologies Information Technology ₹1436.50 ▼ -0.45% 2,392,491
HDFCAMC HDFC AMC Capital Markets ₹2713.40 ▼ -0.69% 6,380
HDFCBANK HDFC Bank Banks ₹911.85 ▲ 0.09% 22,654,907
HDFCLIFE HDFC Life Insurance Insurance ₹728.65 ▼ -0.61% 1,600,534
HEROMOTOCO Hero Motocorp Automobiles ₹5462.50 ▲ 0.98% 15,133
HINDALCO Hindalco Industries Metals & Mining ₹935.70 ▲ 3.11% 5,855,696
HINDUNILVR Hindustan Unilever FMCG ₹2314.50 ▲ 1.29% 1,716,316
HINDZINC Hindustan Zinc Metals & Mining ₹589.60 ▲ 0.44% 173,432
HYUNDAI Hyundai Motor India Automobiles ₹2304.50 ▲ 6.00% 42,264
ICICIBANK ICICI Bank Banks ₹1393.55 ▲ 0.56% 322,233
ICICIGI ICICI Lombard General Insurance Insurance ₹1934.60 ▼ -0.03% 4,297
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹651.30 ▲ 0.98% 1,399,223
IDBI IDBI Bank Banks ₹112.92 ▲ 1.16% 894,644
INDIGO Interglobe Aviation Aviation ₹4854.60 ▲ 1.45% 819,782
INDUSINDBK Indusind Bank Banks ₹925.50 ▼ -0.39% 1,351,116
INDUSTOWER Indus Towers Telecom ₹474.35 ▲ 0.90% 4,473,602
INFY Infosys Information Technology ₹1353.20 ▼ -0.44% 12,633,552
IOB Indian Overseas Bank Banks ₹36.21 ▲ 1.29% 6,638,594
IOC Indian Oil Corporation Petroleum Products ₹174.10 ▲ 0.17% 1,412,784
IRFC IRFC Financial Services ₹111.90 ▲ 0.95% 886,222
ITC ITC FMCG ₹327.00 ▲ 0.38% 300,282
JINDALSTEL Jindal Steel Metals & Mining ₹1217.10 ▲ 0.60% 662,336
JIOFIN Jio Financial Services Financial Services ₹258.60 ▲ 0.19% 11,215,176
JSWENERGY JSW Energy Power ₹493.95 ▲ 3.20% 3,144,930
JSWSTEEL JSW Steel Metals & Mining ₹1235.80 ▲ 0.43% 876,475
KOTAKBANK Kotak Bank Banks ₹421.35 ▲ 1.29% 1,716,800
LICI LIC of India Insurance ₹873.05 ▲ 1.05% 46,884
LODHA Lodha Developers Realty ₹1071.15 ▲ 0.64% 33,497
LT Larsen & Toubro Construction ₹4380.25 ▲ 2.38% 232,848
LTIM LTI Mindtree Information Technology ₹4889.50 ▼ -1.12% 244,127
M&M Mahindra & Mahindra Automobiles ₹3413.00 ▼ -0.96% 30,361
MANKIND Mankind Pharma Healthcare ₹2027.30 ▼ -0.68% 7,710
MARICO Marico FMCG ₹788.20 ▲ 1.13% 974,730
MARUTI Maruti Suzuki Automobiles ₹14987.55 ▲ 0.75% 30,817
MOTHERSON Samvardhana Motherson International Automobiles ₹129.35 ▼ -0.46% 450,425
NAUKRI Info Edge Retail ₹1073.05 ▼ -3.95% 39,868
NESTLEIND Nestle Food Products ₹1293.80 ▲ 1.20% 754,146
NTPC NTPC Power ₹372.95 ▲ 2.80% 16,736,731
NTPCGREEN NTPC Green Energy Power ₹90.29 ▲ 0.03% 1,863,111
ONGC Oil & Natural Gas Corporation Oil & Gas ₹278.65 ▲ 0.45% 31,971,956
PFC Power Finance Corporation Financial Services ₹410.10 ▲ 1.26% 7,321,729
PIDILITIND Pidilite Industries Chemicals ₹1464.90 ▼ -0.01% 501,173
PNB Punjab National Bank Banks ₹129.59 ▲ 3.18% 30,257,099
POLYCAB Polycab Industrial Products ₹7855.80 ▲ 0.97% 266,882
POWERGRID Power Grid Corporation of India Power ₹298.95 ▲ 1.15% 11,762,183
RECLTD REC Financial Services ₹354.20 ▲ 0.40% 2,080,938
RELIANCE Reliance Industries Petroleum Products ₹1419.40 ▲ 0.70% 8,177,670
SBICARD SBI Cards Financial Services ₹786.00 ▼ -1.45% 18,845
SBILIFE SBI Life Insurance Insurance ₹2080.00 ▲ 1.82% 922,200
SBIN State Bank of India Banks ₹1216.15 ▲ 0.84% 646,555
SHREECEM Shree Cement Construction ₹26510.00 ▲ 0.99% 16,060
SHRIRAMFIN Shriram Finance Financial Services ₹1059.20 ▼ -0.35% 76,674
SIEMENS Siemens Capital Goods ₹3206.20 ▲ 3.03% 1,339,800
SRF SRF Chemicals ₹2687.95 ▲ 1.36% 26,669
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.45 ▲ 0.31% 62,803
SWIGGY Swiggy Retail ₹323.55 ▼ -0.14% 117,591
TATACONSUM Tata Consumer Products Consumer Goods ₹1156.20 ▼ -0.51% 484,995
TATAMOTORS TATAMOTORS - - - -
TATAPOWER Tata Power Power ₹378.00 ▲ 2.36% 2,844,023
TATASTEEL Tata Steel Metals & Mining ₹208.36 ▲ 0.94% 26,605,844
TCS Tata Consultancy Services Information Technology ₹2686.65 ▲ 0.36% 180,374
TECHM Tech Mahindra Information Technology ₹1457.15 ▼ -0.20% 60,848
TITAN Titan Consumer Goods ₹4236.40 ▲ 0.85% 532,169
TRENT Trent Retail ₹4088.75 ▲ 0.55% 17,012
TVSMOTOR TVS Motors Automobiles ₹3816.20 ▼ -0.36% 386,586
ULTRACEMCO UltraTech Cement Construction ₹12766.00 ▲ 0.92% 120,589
UNIONBANK Union Bank of India Banks ₹193.98 ▲ 2.45% 14,595,009
UNITDSPR United Spirits Beverages ₹1378.65 ▼ -1.43% 6,133
VBL Varun Beverages Beverages ₹453.90 ▲ 0.83% 168,608
VEDL Vedanta Metals & Mining ₹682.45 ▲ 1.00% 6,871,777
WAAREEENER Waaree Energies Capital Goods ₹2894.65 ▲ 0.17% 55,289
WIPRO Wipro Information Technology ₹209.86 ▲ 0.08% 17,690,420
ZYDUSLIFE Zydus Life Science Healthcare ₹901.00 ▼ -0.27% 11,866

Related Market Indices

Live NIFTY INDIA NEW AGE CONSUMPTION price and constituents NIFTY TATA 25 CAP index performance today
Track NIFTY PSE stocks and holdings NIFTY500 MOMENTUM 50 index analysis and trends
Real-time NIFTY SHARIAH 25 index data BSE INDEX BSE CD constituents list and prices
Monitor NIFTY NEXT 50 index movements NIFTY SMALLCAP250 MOMENTUM QUALITY 100 stock market index overview
Latest NIFTY PVT BANK index updates NIFTY100 LOWVOL30 market performance tracker