BSE INDEX LRGCAP Index Historical Data
ATH 10256 (Sep 2024) • ATL 911 (Oct 2005) • 118 records
118 Records
Daily • Year to Date
BSE INDEX LRGCAP All-Time High, All-Time Low & Volume Records
LRGCAP peak 10256 on 27 Sep 2024, trough 911 on 28 Oct 2005. For live index level, PE ratio and constituent overview, see BSE INDEX LRGCAP stock market index.
Index All Time High
10255.62
September 27, 2024
Index All Time Low
911.23
October 28, 2005
BSE INDEX LRGCAP Historical Data — Download CSV & Excel
Showing 118 BSE INDEX LRGCAP (LRGCAP) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX LRGCAP index.
BSE INDEX LRGCAP Historical Data — 118 Daily Records
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 9470.05 | 9470.05 | 9470.05 | 9470.05 | 0 |
| 2026-06-24 | 9458.87 | 9458.87 | 9458.87 | 9458.87 | 0 |
| 2026-06-23 | 9398.97 | 9398.97 | 9398.97 | 9398.97 | 0 |
| 2026-06-22 | 9507.31 | 9507.31 | 9507.31 | 9507.31 | 0 |
| 2026-06-19 | 9469.13 | 9469.13 | 9469.13 | 9469.13 | 0 |
| 2026-06-18 | 9520.63 | 9520.63 | 9520.63 | 9520.63 | 0 |
| 2026-06-17 | 9480.75 | 9480.75 | 9480.75 | 9480.75 | 0 |
| 2026-06-16 | 9438.13 | 9438.13 | 9438.13 | 9438.13 | 0 |
| 2026-06-15 | 9389.93 | 9389.93 | 9389.93 | 9389.93 | 0 |
| 2026-06-12 | 9288.28 | 9288.28 | 9288.28 | 9288.28 | 0 |
| 2026-06-11 | 9099.11 | 9099.11 | 9099.11 | 9099.11 | 0 |
| 2026-06-10 | 9137.81 | 9137.81 | 9137.81 | 9137.81 | 0 |
| 2026-06-09 | 9169.91 | 9169.91 | 9169.91 | 9169.91 | 0 |
| 2026-06-08 | 9105.00 | 9105.00 | 9105.00 | 9105.00 | 0 |
| 2026-06-05 | 9212.82 | 9212.82 | 9212.82 | 9212.82 | 0 |
| 2026-06-04 | 9222.63 | 9222.63 | 9222.63 | 9222.63 | 0 |
| 2026-06-03 | 9213.57 | 9213.57 | 9213.57 | 9213.57 | 0 |
| 2026-06-02 | 9246.48 | 9246.48 | 9246.48 | 9246.48 | 0 |
| 2026-06-01 | 9205.50 | 9205.50 | 9205.50 | 9205.50 | 0 |
| 2026-05-29 | 9289.12 | 9289.12 | 9289.12 | 9289.12 | 0 |
| 2026-05-27 | 9427.74 | 9427.74 | 9427.74 | 9427.74 | 0 |
| 2026-05-26 | 9402.44 | 9402.44 | 9402.44 | 9402.44 | 0 |
| 2026-05-25 | 9430.73 | 9430.73 | 9430.73 | 9430.73 | 0 |
| 2026-05-22 | 9308.22 | 9308.22 | 9308.22 | 9308.22 | 0 |
| 2026-05-21 | 9279.66 | 9279.66 | 9279.66 | 9279.66 | 0 |
| 2026-05-20 | 9277.37 | 9277.37 | 9277.37 | 9277.37 | 0 |
| 2026-05-19 | 9254.27 | 9254.27 | 9254.27 | 9254.27 | 0 |
| 2026-05-18 | 9252.57 | 9252.57 | 9252.57 | 9252.57 | 0 |
| 2026-05-15 | 9270.69 | 9270.69 | 9270.69 | 9270.69 | 0 |
| 2026-05-14 | 9300.40 | 9300.40 | 9300.40 | 9300.40 | 0 |
| 2026-05-13 | 9193.44 | 9193.44 | 9193.44 | 9193.44 | 0 |
| 2026-05-12 | 9171.55 | 9171.55 | 9171.55 | 9171.55 | 0 |
| 2026-05-11 | 9357.88 | 9357.88 | 9357.88 | 9357.88 | 0 |
| 2026-05-08 | 9501.63 | 9501.63 | 9501.63 | 9501.63 | 0 |
| 2026-05-07 | 9553.88 | 9553.88 | 9553.88 | 9553.88 | 0 |
| 2026-05-06 | 9545.33 | 9545.33 | 9545.33 | 9545.33 | 0 |
| 2026-05-05 | 9422.39 | 9422.39 | 9422.39 | 9422.39 | 0 |
| 2026-05-04 | 9436.98 | 9436.98 | 9436.98 | 9436.98 | 0 |
| 2026-04-30 | 9382.59 | 9382.59 | 9382.59 | 9382.59 | 0 |
| 2026-04-29 | 9463.10 | 9463.10 | 9463.10 | 9463.10 | 0 |
| 2026-04-28 | 9411.18 | 9411.18 | 9411.18 | 9411.18 | 0 |
| 2026-04-27 | 9444.75 | 9444.75 | 9444.75 | 9444.75 | 0 |
| 2026-04-24 | 9356.56 | 9356.56 | 9356.56 | 9356.56 | 0 |
| 2026-04-23 | 9458.01 | 9458.01 | 9458.01 | 9458.01 | 0 |
| 2026-04-22 | 9547.82 | 9547.82 | 9547.82 | 9547.82 | 0 |
| 2026-04-21 | 9592.42 | 9592.42 | 9592.42 | 9592.42 | 0 |
| 2026-04-20 | 9514.16 | 9514.16 | 9514.16 | 9514.16 | 0 |
| 2026-04-17 | 9511.46 | 9511.46 | 9511.46 | 9511.46 | 0 |
| 2026-04-16 | 9436.69 | 9436.69 | 9436.69 | 9436.69 | 0 |
| 2026-04-15 | 9427.74 | 9427.74 | 9427.74 | 9427.74 | 0 |
| 2026-04-13 | 9267.12 | 9267.12 | 9267.12 | 9267.12 | 0 |
| 2026-04-10 | 9347.80 | 9347.80 | 9347.80 | 9347.80 | 0 |
| 2026-04-09 | 9222.48 | 9222.48 | 9222.48 | 9222.48 | 0 |
| 2026-04-08 | 9289.28 | 9289.28 | 9289.28 | 9289.28 | 0 |
| 2026-04-07 | 8942.28 | 8942.28 | 8942.28 | 8942.28 | 0 |
| 2026-04-06 | 8887.25 | 8887.25 | 8887.25 | 8887.25 | 0 |
| 2026-04-02 | 8786.72 | 8786.72 | 8786.72 | 8786.72 | 0 |
| 2026-04-01 | 8775.47 | 8775.47 | 8775.47 | 8775.47 | 0 |
| 2026-03-30 | 8629.32 | 8629.32 | 8629.32 | 8629.32 | 0 |
| 2026-03-27 | 8827.92 | 8827.92 | 8827.92 | 8827.92 | 0 |
| 2026-03-25 | 9018.28 | 9018.28 | 9018.28 | 9018.28 | 0 |
| 2026-03-24 | 8862.45 | 8862.45 | 8862.45 | 8862.45 | 0 |
| 2026-03-23 | 8704.13 | 8704.13 | 8704.13 | 8704.13 | 0 |
| 2026-03-20 | 8964.70 | 8964.70 | 8964.70 | 8964.70 | 0 |
| 2026-03-19 | 8920.20 | 8920.20 | 8920.20 | 8920.20 | 0 |
| 2026-03-18 | 9218.80 | 9218.80 | 9218.80 | 9218.80 | 0 |
| 2026-03-17 | 9134.63 | 9134.63 | 9134.63 | 9134.63 | 0 |
| 2026-03-16 | 9064.25 | 9064.25 | 9064.25 | 9064.25 | 0 |
| 2026-03-13 | 8994.22 | 8994.22 | 8994.22 | 8994.22 | 0 |
| 2026-03-12 | 9193.26 | 9193.26 | 9193.26 | 9193.26 | 0 |
| 2026-03-11 | 9265.21 | 9265.21 | 9265.21 | 9265.21 | 0 |
| 2026-03-10 | 9411.65 | 9411.65 | 9411.65 | 9411.65 | 0 |
| 2026-03-09 | 9304.58 | 9304.58 | 9304.58 | 9304.58 | 0 |
| 2026-03-06 | 9480.57 | 9480.57 | 9480.57 | 9480.57 | 0 |
| 2026-03-05 | 9587.48 | 9587.48 | 9587.48 | 9587.48 | 0 |
| 2026-03-04 | 9468.64 | 9468.64 | 9468.64 | 9468.64 | 0 |
| 2026-03-02 | 9643.92 | 9643.92 | 9643.92 | 9643.92 | 0 |
| 2026-02-27 | 9771.51 | 9771.51 | 9771.51 | 9771.51 | 0 |
| 2026-02-26 | 9888.56 | 9888.56 | 9888.56 | 9888.56 | 0 |
| 2026-02-25 | 9872.88 | 9872.88 | 9872.88 | 9872.88 | 0 |
| 2026-02-24 | 9840.65 | 9840.65 | 9840.65 | 9840.65 | 0 |
| 2026-02-23 | 9925.47 | 9925.47 | 9925.47 | 9925.47 | 0 |
| 2026-02-20 | 9872.26 | 9872.26 | 9872.26 | 9872.26 | 0 |
| 2026-02-19 | 9827.06 | 9827.06 | 9827.06 | 9827.06 | 0 |
| 2026-02-18 | 9975.91 | 9975.91 | 9975.91 | 9975.91 | 0 |
| 2026-02-17 | 9934.64 | 9934.64 | 9934.64 | 9934.64 | 0 |
| 2026-02-16 | 9909.73 | 9909.73 | 9909.73 | 9909.73 | 0 |
| 2026-02-13 | 9830.93 | 9830.93 | 9830.93 | 9830.93 | 0 |
| 2026-02-12 | 9962.67 | 9962.67 | 9962.67 | 9962.67 | 0 |
| 2026-02-11 | 10012.04 | 10012.04 | 10012.04 | 10012.04 | 0 |
| 2026-02-10 | 9994.72 | 9994.72 | 9994.72 | 9994.72 | 0 |
| 2026-02-09 | 9968.49 | 9968.49 | 9968.49 | 9968.49 | 0 |
| 2026-02-06 | 9892.34 | 9892.34 | 9892.34 | 9892.34 | 0 |
| 2026-02-05 | 9874.94 | 9874.94 | 9874.94 | 9874.94 | 0 |
| 2026-02-04 | 9923.08 | 9923.08 | 9923.08 | 9923.08 | 0 |
| 2026-02-03 | 9895.53 | 9895.53 | 9895.53 | 9895.53 | 0 |
| 2026-02-02 | 9645.83 | 9645.83 | 9645.83 | 9645.83 | 0 |
| 2026-02-01 | 9540.71 | 9540.71 | 9540.71 | 9540.71 | 0 |
| 2026-01-30 | 9739.12 | 9739.12 | 9739.12 | 9739.12 | 0 |
| 2026-01-29 | 9780.71 | 9780.71 | 9780.71 | 9780.71 | 0 |
| 2026-01-28 | 9751.70 | 9751.70 | 9751.70 | 9751.70 | 0 |
| 2026-01-27 | 9659.50 | 9659.50 | 9659.50 | 9659.50 | 0 |
| 2026-01-23 | 9729.83 | 9744.91 | 9597.88 | 9608.20 | 0 |
| 2026-01-22 | 9717.65 | 9777.00 | 9675.54 | 9720.93 | 0 |
| 2026-01-21 | 9643.18 | 9715.47 | 9561.24 | 9656.88 | 0 |
| 2026-01-20 | 9839.38 | 9846.33 | 9668.54 | 9688.01 | 0 |
| 2026-01-19 | 9867.59 | 9871.19 | 9817.81 | 9842.94 | 0 |
| 2026-01-16 | 9891.91 | 9955.02 | 9871.65 | 9883.99 | 0 |
| 2026-01-14 | 9850.22 | 9913.00 | 9844.70 | 9871.31 | 0 |
| 2026-01-13 | 9925.74 | 9942.67 | 9824.98 | 9878.24 | 0 |
| 2026-01-12 | 9853.40 | 9912.71 | 9777.25 | 9902.92 | 0 |
| 2026-01-09 | 9927.70 | 9977.50 | 9843.98 | 9869.06 | 0 |
| 2026-01-08 | 10050.15 | 10064.12 | 9937.46 | 9946.44 | 0 |
| 2026-01-07 | 10042.28 | 10085.87 | 10037.87 | 10068.23 | 0 |
| 2026-01-06 | 10085.35 | 10103.92 | 10049.51 | 10074.93 | 0 |
| 2026-01-05 | 10114.05 | 10137.79 | 10072.87 | 10091.64 | 0 |
| 2026-01-02 | 10051.91 | 10124.92 | 10036.22 | 10119.62 | 0 |
| 2026-01-01 | 10036.83 | 10053.86 | 10019.36 | 10041.63 | 0 |
BSE INDEX LRGCAP Performance — -5.69% Return
LRGCAP Year to Date return from 10042 to 9470, volatility 3.62%. Analyse BSE INDEX LRGCAP constituent earnings to understand aggregate earnings trends across constituents.
Period Value Change
-5.69%
10041.63 → 9470.05
Index Volatility
3.62%
Low Volatility
BSE INDEX LRGCAP Historical Data — FAQ
ATH, ATL, download formats and data coverage for LRGCAP.
What is the all-time high value of BSE INDEX LRGCAP?
The all-time high value of BSE INDEX LRGCAP was 10255.62 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX LRGCAP?
The all-time low value of BSE INDEX LRGCAP was 911.23 recorded on 2005-10-28.
How can I download LRGCAP historical data?
You can download BSE INDEX LRGCAP historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LRGCAP?
The highest trading volume day for BSE INDEX LRGCAP was 0 volume traded on historical records, with index value at N/A.