Back to Indices
BSE INDEX BSE HC BSE Index
BSE HC • BSE
Current Price
41649.94
▲
121.98 (0.29%)
Open
41511.52
High
41764.08
Low
41074.00
105
Total Stocks
57
Gainers
47
Losers
2
Sectors
Top Movers
Top Gainers
Kopran
₹134.32
+7.46%
Natco Pharma
₹1081.40
+5.78%
Rainbow Childrens Medica…
₹1230.70
+5.63%
Alembic Pharmaceuticals
₹690.25
+5.41%
Fortis Healthcare
₹840.20
+4.38%
Vijaya Diagnostic Centre
₹929.00
+4.28%
Unichem Laboratories
₹313.90
+3.96%
Caplin Point Laboratories
₹1609.80
+3.81%
Alivus Life Sciences
₹1039.25
+3.81%
GPT Healthcare
₹131.10
+3.60%
Top Losers
Lincoln Pharmaceuticals
₹549.95
-4.85%
Biocon
₹340.05
-3.95%
Sanofi Consumer Healthca…
₹4530.50
-2.87%
Orchid Pharma
₹518.40
-2.66%
Themis Medicare
₹79.60
-2.43%
Syngene International
₹390.90
-2.28%
Aster DM Healthcare
₹655.75
-2.21%
Innova Captab
₹686.70
-2.07%
Senores Pharmaceuticals
₹771.20
-1.90%
Healthcare Global Enterp…
₹532.80
-1.69%
Sector Breakdown
Healthcare
80 stocks
76.2%
Healthcare Services
24 stocks
22.9%
Others
1 stocks
1.0%
Index Constituents (105)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹355.50 | ▲ 0.34% | 7,300 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹649.70 | ▼ -0.35% | 77,094 |
| ABBOTINDIA | Abbott | Healthcare | ₹25662.00 | ▼ -0.88% | 927 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2214.00 | ▲ 0.64% | 307,965 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹281.40 | ▲ 0.93% | 55,522 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2711.60 | ▼ -0.64% | 51,516 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹489.55 | ▼ -0.11% | 90,461 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1039.25 | ▲ 3.81% | 2,644 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5172.50 | ▼ -1.22% | 136,756 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹690.25 | ▲ 5.41% | 12,143 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7322.20 | ▼ -0.38% | 64,372 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹225.30 | ▲ 0.02% | 4,741 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹655.75 | ▼ -2.21% | 12,367 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7791.50 | ▲ 0.28% | 4,000 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1329.60 | ▼ -1.33% | 37,775 |
| BIOCON | Biocon | Healthcare | ₹340.05 | ▼ -3.95% | 15,931,957 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹236.65 | ▼ -0.36% | 75,794 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹358.00 | ▼ -1.19% | 9,296 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1609.80 | ▲ 3.81% | 6,835 |
| CIPLA | Cipla | Healthcare | ₹1202.40 | ▲ 0.62% | 2,046,737 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹300.50 | ▼ -1.62% | 19,277 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1032.05 | ▲ 1.25% | 5,189 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹150.72 | ▲ 2.09% | 392,130 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5849.35 | ▲ 0.86% | 7,727 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1196.10 | ▼ -0.99% | 2,330,512 |
| EMCURE | EMCURE | - | ₹1554.90 | ▲ 0.05% | 204,469 |
| ERIS | Eris Lifesciences | Healthcare | ₹1317.30 | ▼ -0.90% | 671 |
| FDC | FDC | Healthcare | ₹339.20 | ▲ 0.95% | 31,453 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.20 | ▲ 4.38% | 34,228 |
| GLAND | Gland Pharma | Healthcare | ₹1716.40 | ▲ 0.73% | 131,023 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2333.40 | ▼ -0.28% | 54,934 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2113.35 | ▲ 0.54% | 22,805 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹131.10 | ▲ 3.60% | 8,650 |
| GRANULES | Granules | Healthcare | ₹638.75 | ▼ -1.27% | 31,011 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹288.65 | ▼ -0.36% | 24,746 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹263.14 | ▲ 1.60% | 55,317 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹532.80 | ▼ -1.69% | 382,150 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1426.90 | ▼ -0.90% | 1,174 |
| HIKAL | Hikal | Healthcare | ₹165.18 | ▲ 1.04% | 540,596 |
| INDGN | Indegene | Healthcare | ₹464.95 | ▼ -1.00% | 11,180 |
| INDOCO | Indoco Remedies | Healthcare | ₹193.80 | ▲ 1.47% | 2,294 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹415.80 | ▲ 0.25% | 16,362 |
| INNOVACAP | Innova Captab | Healthcare | ₹686.70 | ▼ -2.07% | 950 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹78.60 | ▼ -1.66% | 2,099,309 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1441.40 | ▼ -1.19% | 3,385 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1961.00 | ▼ -0.54% | 4,303 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1201.05 | ▲ 1.13% | 372 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹869.40 | ▲ 2.77% | 364,703 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹639.70 | ▲ 2.95% | 311,565 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹83.35 | ▼ -0.54% | 42,766 |
| KOPRAN | Kopran | Healthcare | ₹134.32 | ▲ 7.46% | 2,818,155 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5180.55 | ▼ -1.13% | 2,141 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹568.90 | ▼ -0.52% | 61,242 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1365.80 | ▲ 0.11% | 8,607 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1057.45 | ▼ -0.23% | 1,562,842 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹549.95 | ▼ -4.85% | 68,300 |
| LUPIN | Lupin | Healthcare | ₹2298.30 | ▲ 1.69% | 546,081 |
| MANKIND | Mankind Pharma | Healthcare | ₹2040.35 | ▲ 1.01% | 7,857 |
| MARKSANS | Marksans Pharma | Healthcare | ₹170.00 | ▲ 3.28% | 39,223 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹932.40 | ▲ 0.58% | 4,402,777 |
| MEDANTA | Global Health | Healthcare Services | ₹1033.35 | ▲ 0.72% | 82,772 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹435.35 | ▲ 2.30% | 13,463 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹38.31 | ▲ 0.79% | 2,726,646 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1081.40 | ▲ 5.78% | 133,780 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹13176.00 | ▲ 0.20% | 55,380 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2211.70 | ▼ -1.04% | 2,883 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1700.00 | ▲ 1.31% | 162,003 |
| NOVARTIND | Novartis | Healthcare | ₹1001.65 | ▼ -0.35% | 5,720 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹518.40 | ▼ -2.66% | 96,616 |
| PFIZER | Pfizer | Healthcare | ₹4779.20 | ▼ -1.25% | 9,011 |
| PGHL | Procter & Gamble Health | Healthcare | ₹4813.65 | ▼ -0.88% | 592 |
| POLYMED | Poly Medicure | Healthcare | ₹1390.00 | ▲ 2.12% | 136,708 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹141.04 | ▼ -0.15% | 1,869,299 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1230.70 | ▲ 5.63% | 249,027 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹1890.80 | ▼ -1.20% | 2,372 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹945.55 | ▼ -1.29% | 5,744 |
| SANOFI | Sanofi | Healthcare | ₹3373.70 | ▲ 1.84% | 1,571 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4530.50 | ▼ -2.87% | 3,750 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | ₹267.75 | ▼ -0.07% | 2,841 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹771.20 | ▼ -1.90% | 2,655 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SHALBY | Shalby | Healthcare Services | ₹145.37 | ▲ 0.65% | 137,489 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹391.35 | ▼ -0.39% | 279,263 |
| SIGACHI | Sigachi Industries | Healthcare | ₹19.19 | ▼ -0.98% | 1,620,227 |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹390.05 | ▲ 1.05% | 213,888 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹471.75 | ▲ 1.24% | 3,261 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹126.38 | ▲ 3.07% | 1,657,312 |
| STAR | Strides Pharma Science | Healthcare | ₹994.20 | ▲ 0.79% | 5,988 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1718.00 | ▲ 1.67% | 2,471,378 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹608.80 | ▼ -1.23% | 4,251 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹253.49 | ▲ 0.99% | 68,370 |
| SUVEN | Suven Life Sciences | Healthcare | ₹166.87 | ▲ 1.13% | 539,907 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹12.25 | ▲ 3.20% | 218,624 |
| SYNGENE | Syngene International | Healthcare | ₹390.90 | ▼ -2.28% | 1,505,794 |
| TARSONS | Tarsons Products | Healthcare | ₹191.42 | ▲ 3.57% | 79,114 |
| THEMISMED | Themis Medicare | Healthcare | ₹79.60 | ▼ -2.43% | 1,398 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹378.75 | ▼ -0.07% | 108,815 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4049.20 | ▲ 0.74% | 46,611 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹313.90 | ▲ 3.96% | 68,770 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹929.00 | ▲ 4.28% | 4,948 |
| VIMTALABS | Vimta Labs | Healthcare | ₹419.85 | ▲ 2.40% | 271,416 |
| WINDLAS | Windlas Biotech | Healthcare | ₹768.60 | ▲ 0.56% | 6,562 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1297.60 | ▲ 1.93% | 565,663 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹675.40 | ▼ -1.55% | 7,488 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹873.65 | ▲ 1.28% | 19,124 |