Back to Indices
BSE INDEX BSE CG BSE Index
BSE CG • BSE
Current Price
69612.86
▲
1034.51 (1.51%)
Open
68403.80
High
70048.38
Low
68400.76
30
Total Stocks
23
Gainers
7
Losers
6
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Hitachi Energy
₹23871.00
+5.16%
Thermax
₹3151.80
+5.06%
ABB
₹5985.35
+5.01%
Kalpataru Projects Inter…
₹1135.80
+3.73%
Siemens
₹3207.40
+3.45%
Bharat Dynamics
₹1310.40
+3.10%
CG Power & Industrial So…
₹712.15
+2.91%
Larsen & Toubro
₹4380.60
+2.66%
Elgi Equipments
₹532.25
+2.25%
Rail Vikas Nigam
₹312.10
+2.16%
Top Losers
Suzlon Energy
₹44.46
-1.64%
Finolex Cables
₹792.35
-0.96%
Honeywell Automation
₹30895.00
-0.66%
Titagarh Rail Systems
₹743.50
-0.60%
Kaynes Technology India
₹3870.70
-0.36%
SKF India
₹1708.70
-0.33%
AIA Engineering
₹3949.00
-0.28%
Inox Wind
₹96.65
0.10%
Timken
₹3155.20
0.17%
Carborundum Universal
₹843.55
0.35%
Sector Breakdown
Capital Goods
12 stocks
40.0%
Industrial Products
8 stocks
26.7%
Construction
4 stocks
13.3%
Aerospace & Defense
3 stocks
10.0%
Automobiles
2 stocks
6.7%
Transport
1 stocks
3.3%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹5985.35 | ▲ 5.01% | 272,527 |
| AIAENG | AIA Engineering | Industrial Products | ₹3949.00 | ▼ -0.28% | 117,438 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.40 | ▲ 3.10% | 2,072,110 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.41% | 9,533,724 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.30 | ▲ 1.70% | 9,855,329 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.55 | ▲ 0.35% | 662,821 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.15 | ▲ 2.91% | 2,612,721 |
| CUMMINSIND | Cummins | Industrial Products | ₹4733.90 | ▲ 2.02% | 779,559 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹532.25 | ▲ 2.25% | 649,812 |
| FINCABLES | Finolex Cables | Industrial Products | ₹792.35 | ▼ -0.96% | 7,579 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.68 | ▲ 1.46% | 318,995 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1672.40 | ▲ 1.98% | 16,973 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4170.00 | ▲ 0.97% | 960,630 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30895.00 | ▼ -0.66% | 4,481 |
| INOXWIND | Inox Wind | Capital Goods | ₹96.65 | ▲ 0.10% | 464,649 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3870.70 | ▼ -0.36% | 76,550 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.80 | ▲ 3.73% | 5,473 |
| LMW | LMW | Capital Goods | ₹15380.00 | ▲ 1.28% | 2,671 |
| LT | Larsen & Toubro | Construction | ₹4380.60 | ▲ 2.66% | 2,542,442 |
| NBCC | NBCC | Construction | ₹94.90 | ▲ 0.49% | 702,423 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23871.00 | ▲ 5.16% | 218,752 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.10 | ▲ 2.16% | 9,829,650 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3890.40 | ▲ 1.95% | 4,347 |
| SIEMENS | Siemens | Capital Goods | ₹3207.40 | ▲ 3.45% | 70,987 |
| SKFINDIA | SKF India | Industrial Products | ₹1708.70 | ▼ -0.33% | 1,638 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹532.10 | ▲ 1.16% | 1,982,341 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.46 | ▼ -1.64% | 61,647,383 |
| THERMAX | Thermax | Capital Goods | ₹3151.80 | ▲ 5.06% | 318,068 |
| TIMKEN | Timken | Industrial Products | ₹3155.20 | ▲ 0.17% | 23,487 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹743.50 | ▼ -0.60% | 323,961 |