Back to Indices
BSE INDEX BSE CG BSE Index
BSE CG • BSE
Current Price
67987.76
▲
115.04 (0.17%)
Open
67999.01
High
68557.87
Low
67782.77
30
Total Stocks
10
Gainers
20
Losers
6
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Timken
₹3084.25
+3.50%
Bharat Dynamics
₹1541.75
+3.15%
Bharat Electronics
₹413.80
+2.60%
Hindustan Aeronautics
₹4526.10
+2.45%
Honeywell Automation
₹34209.30
+2.11%
Grindwell Norton
₹1577.95
+1.78%
Thermax
₹3067.50
+1.24%
Hitachi Energy
₹18985.50
+1.13%
LMW
₹15165.00
+0.83%
Siemens
₹3086.10
+0.55%
Top Losers
Cummins
₹4309.80
-3.97%
NBCC
₹119.65
-2.60%
Inox Wind
₹125.80
-2.37%
Elgi Equipments
₹477.55
-1.93%
Rail Vikas Nigam
₹361.00
-1.38%
Suzlon Energy
₹53.67
-1.34%
Sona BLW Precision Forgi…
₹481.40
-1.25%
SKF India
₹1833.70
-1.21%
ABB
₹5165.85
-1.05%
Schaeffler India
₹3818.70
-1.04%
Sector Breakdown
Capital Goods
12 stocks
40.0%
Industrial Products
8 stocks
26.7%
Construction
4 stocks
13.3%
Aerospace & Defense
3 stocks
10.0%
Automobiles
2 stocks
6.7%
Transport
1 stocks
3.3%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹5165.85 | ▼ -1.05% | 2,546 |
| AIAENG | AIA Engineering | Industrial Products | ₹4078.00 | ▼ -0.30% | 84,430 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1541.75 | ▲ 3.15% | 125,907 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.80 | ▲ 2.60% | 1,432,070 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹300.10 | ▼ -0.51% | 514,822 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹858.60 | ▼ -0.27% | 113,699 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹645.25 | ▼ -1.04% | 2,008,772 |
| CUMMINSIND | Cummins | Industrial Products | ₹4309.80 | ▼ -3.97% | 492,433 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹477.55 | ▼ -1.93% | 6,849 |
| FINCABLES | Finolex Cables | Industrial Products | ₹781.95 | ▼ -0.62% | 168,489 |
| GMRAIRPORT | GMR Airports | Transport | ₹105.74 | ▼ -0.25% | 11,284,687 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1577.95 | ▲ 1.78% | 1,709 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4526.10 | ▲ 2.45% | 1,256,096 |
| HONAUT | Honeywell Automation | Capital Goods | ₹34209.30 | ▲ 2.11% | 279 |
| INOXWIND | Inox Wind | Capital Goods | ₹125.80 | ▼ -2.37% | 388,780 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3998.75 | ▼ -0.28% | 156,199 |
| KPIL | Kalpataru Projects International | Construction | ₹1199.70 | ▼ -0.13% | 5,298 |
| LMW | LMW | Capital Goods | ₹15165.00 | ▲ 0.83% | 5,487 |
| LT | Larsen & Toubro | Construction | ₹4150.40 | ▼ -0.30% | 1,167,460 |
| NBCC | NBCC | Construction | ₹119.65 | ▼ -2.60% | 480,638 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹18985.50 | ▲ 1.13% | 3,112 |
| RVNL | Rail Vikas Nigam | Construction | ₹361.00 | ▼ -1.38% | 6,255,317 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3818.70 | ▼ -1.04% | 17,358 |
| SIEMENS | Siemens | Capital Goods | ₹3086.10 | ▲ 0.55% | 11,737 |
| SKFINDIA | SKF India | Industrial Products | ₹1833.70 | ▼ -1.21% | 1,314 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹481.40 | ▼ -1.25% | 665,079 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.67 | ▼ -1.34% | 40,693,570 |
| THERMAX | Thermax | Capital Goods | ₹3067.50 | ▲ 1.24% | 1,849 |
| TIMKEN | Timken | Industrial Products | ₹3084.25 | ▲ 3.50% | 29,969 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹883.35 | ▼ -0.97% | 555,632 |