Back to Indices

SENSEX BSE Index

SENSEX • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
82814.71
▲ 316.57 (0.38%)
Open 82272.49
High 83132.08
Low 82206.21
2026-02-20 00:00:00
30
Total Stocks
20
Gainers
9
Losers
15
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

NTPC
NTPC
₹372.95
+2.80%
LT
Larsen & Toubro
₹4380.25
+2.38%
ASIANPAINT
Asian Paints
₹2428.10
+2.10%
BAJAJFINSV
Bajaj Finserv
₹2057.95
+1.81%
KOTAKBANK
Kotak Bank
₹421.35
+1.53%
BAJFINANCE
Bajaj Finance
₹1030.20
+1.41%
HINDUNILVR
Hindustan Unilever
₹2314.50
+1.29%
AXISBANK
Axis Bank
₹1368.30
+1.28%
POWERGRID
Power Grid Corporation o…
₹298.95
+1.15%
ULTRACEMCO
UltraTech Cement
₹12766.00
+0.92%

Top Losers

M&M
Mahindra & Mahindra
₹3412.80
-0.88%
INDUSINDBK
Indusind Bank
₹926.05
-0.85%
HCLTECH
HCL Technologies
₹1436.50
-0.45%
ETERNAL
Eternal
₹268.95
-0.20%
TECHM
Tech Mahindra
₹1457.15
-0.20%
BHARTIARTL
Bharti Airtel
₹1977.40
-0.19%
INFY
Infosys
₹1352.75
-0.17%
NESTLEIND
Nestle
₹1293.30
-0.14%
ADANIPORTS
Adani Ports & SEZ
₹1511.45
-0.04%
HDFCBANK
HDFC Bank
₹911.85
0.09%

Sector Breakdown

Banks
6 stocks 20.0%
Information Technology
4 stocks 13.3%
Consumer Goods
2 stocks 6.7%
Financial Services
2 stocks 6.7%
FMCG
2 stocks 6.7%
Construction
2 stocks 6.7%
Automobiles
2 stocks 6.7%
Power
2 stocks 6.7%
Transport
1 stocks 3.3%
Telecom
1 stocks 3.3%
Retail
1 stocks 3.3%
Food Products
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Healthcare
1 stocks 3.3%
Others
1 stocks 3.3%
Metals & Mining
1 stocks 3.3%

Index Constituents (30)

Stock Company Name Sector Current Price Change Volume
ADANIPORTS Adani Ports & SEZ Transport ₹1511.45 ▼ -0.04% 29,159
ASIANPAINT Asian Paints Consumer Goods ₹2428.10 ▲ 2.10% 790,329
AXISBANK Axis Bank Banks ₹1368.30 ▲ 1.28% 3,791,536
BAJAJFINSV Bajaj Finserv Financial Services ₹2057.95 ▲ 1.81% 20,327
BAJFINANCE Bajaj Finance Financial Services ₹1030.20 ▲ 1.41% 6,922,705
BHARTIARTL Bharti Airtel Telecom ₹1977.40 ▼ -0.19% 5,180,301
ETERNAL Eternal Retail ₹268.95 ▼ -0.20% 3,635,743
HCLTECH HCL Technologies Information Technology ₹1436.50 ▼ -0.45% 2,392,491
HDFCBANK HDFC Bank Banks ₹911.85 ▲ 0.09% 22,654,907
HINDUNILVR Hindustan Unilever FMCG ₹2314.50 ▲ 1.29% 1,716,316
ICICIBANK ICICI Bank Banks ₹1394.50 ▲ 0.43% 10,337,877
INDUSINDBK Indusind Bank Banks ₹926.05 ▼ -0.85% 6,462,199
INFY Infosys Information Technology ₹1352.75 ▼ -0.17% 596,719
ITC ITC FMCG ₹327.00 ▲ 0.60% 11,282,027
KOTAKBANK Kotak Bank Banks ₹421.35 ▲ 1.53% 6,603,883
LT Larsen & Toubro Construction ₹4380.25 ▲ 2.38% 232,848
M&M Mahindra & Mahindra Automobiles ₹3412.80 ▼ -0.88% 2,260,853
MARUTI Maruti Suzuki Automobiles ₹14987.55 ▲ 0.75% 30,817
NESTLEIND Nestle Food Products ₹1293.30 ▼ -0.14% 30,804
NTPC NTPC Power ₹372.95 ▲ 2.80% 16,736,731
POWERGRID Power Grid Corporation of India Power ₹298.95 ▲ 1.15% 11,762,183
RELIANCE Reliance Industries Petroleum Products ₹1420.05 ▲ 0.71% 357,252
SBIN State Bank of India Banks ₹1216.10 ▲ 0.82% 9,958,162
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.45 ▲ 0.31% 62,803
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹208.25 ▲ 0.75% 2,776,224
TCS Tata Consultancy Services Information Technology ₹2686.65 ▲ 0.36% 180,374
TECHM Tech Mahindra Information Technology ₹1457.15 ▼ -0.20% 60,848
TITAN Titan Consumer Goods ₹4236.40 ▲ 0.85% 532,169
ULTRACEMCO UltraTech Cement Construction ₹12766.00 ▲ 0.92% 120,589

Related Market Indices

Live NIFTY MIDSMALL IT & TELECOM price and constituents NIFTY ENERGY index performance today
Track BSE INDEX ENERGY stocks and holdings BSE INDEX METAL index analysis and trends
Real-time BSE INDEX BSE CD index data BSE INDEX BSEPBI constituents list and prices
Monitor BSE INDEX BSE IT index movements NIFTY500 MOMENTUM 50 stock market index overview
Latest NIFTY ALPHALOWVOL index updates NIFTY INDIA DEFENCE market performance tracker