Back to Indices

NIFTY HOUSING NSE Index

NIFTY HOUSING • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
12086.45
▲ 116.00 (0.97%)
Open 11947.90
High 12123.75
Low 11938.45
2026-02-20 00:00:00
50
Total Stocks
41
Gainers
9
Losers
9
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

KEI
KEI Industries
₹4756.00
+4.18%
PNB
Punjab National Bank
₹129.65
+3.39%
CANBK
Canara Bank
₹154.15
+3.32%
NTPC
NTPC
₹373.05
+3.30%
JSWENERGY
JSW Energy
₹493.95
+3.20%
TORNTPOWER
Torrent Power
₹1528.90
+2.87%
LT
Larsen & Toubro
₹4380.60
+2.66%
VOLTAS
Voltas
₹1546.90
+2.45%
BANKBARODA
Bank of Baroda
₹308.95
+2.40%
UNIONBANK
Union Bank of India
₹194.00
+2.40%

Top Losers

DIXON
Dixon Technologies
₹11061.20
-1.34%
GRASIM
Grasim Industries
₹2834.10
-1.25%
INDUSINDBK
Indusind Bank
₹926.05
-0.85%
ADANIGREEN
Adani Green Energy
₹968.25
-0.83%
ATGL
Adani Total Gas
₹519.20
-0.61%
AMBUJACEM
Ambuja Cements
₹512.10
-0.54%
PHOENIXLTD
Phoenix Mills
₹1735.90
-0.04%
NHPC
NHPC
₹74.47
-0.03%
JKCEMENT
JK Cement
₹5748.00
-0.02%
HDFCBANK
HDFC Bank
₹911.85
0.09%

Sector Breakdown

Banks
13 stocks 26.0%
Power
8 stocks 16.0%
Construction
7 stocks 14.0%
Consumer Goods
6 stocks 12.0%
Realty
6 stocks 12.0%
Metals & Mining
5 stocks 10.0%
Oil & Gas
2 stocks 4.0%
Industrial Products
2 stocks 4.0%
Financial Services
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ADANIENSOL Adani Energy Solutions Power ₹998.10 ▲ 0.31% 2,534,563
ADANIGREEN Adani Green Energy Power ₹968.25 ▼ -0.83% 1,221,495
ADANIPOWER Adani Power Power ₹142.70 ▲ 1.60% 11,915,213
AMBUJACEM Ambuja Cements Construction ₹512.10 ▼ -0.54% 24,840
ASIANPAINT Asian Paints Consumer Goods ₹2428.10 ▲ 2.10% 790,329
ATGL Adani Total Gas Oil & Gas ₹519.20 ▼ -0.61% 317,392
AXISBANK Axis Bank Banks ₹1368.25 ▲ 1.28% 129,205
BANKBARODA Bank of Baroda Banks ₹308.95 ▲ 2.40% 503,480
BLUESTARCO Blue Star Consumer Goods ₹1968.25 ▲ 0.40% 113,591
CANBK Canara Bank Banks ₹154.15 ▲ 3.32% 35,644,772
CROMPTON Crompton Greaves Consumer Goods ₹265.43 ▲ 0.16% 1,924,449
DIXON Dixon Technologies Consumer Goods ₹11061.20 ▼ -1.34% 35,432
DLF DLF Realty ₹629.30 ▲ 1.50% 3,422,127
FEDERALBNK Federal Bank Banks ₹292.40 ▲ 0.27% 113,934
GODREJPROP Godrej Properties Realty ₹1825.70 ▲ 0.74% 1,044,407
GRASIM Grasim Industries Construction ₹2834.10 ▼ -1.25% 8,192
HAVELLS Havells Consumer Goods ₹1412.25 ▲ 1.11% 18,163
HDFCBANK HDFC Bank Banks ₹911.85 ▲ 0.09% 22,654,907
ICICIBANK ICICI Bank Banks ₹1393.55 ▲ 0.56% 322,233
IDFCFIRSTB IDFC First Bank Banks ₹83.51 ▲ 1.10% 11,974,786
INDUSINDBK Indusind Bank Banks ₹926.05 ▼ -0.85% 6,462,199
JINDALSTEL Jindal Steel Metals & Mining ₹1217.10 ▲ 0.60% 662,336
JKCEMENT JK Cement Construction ₹5748.00 ▼ -0.02% 63,991
JSL Jindal Stainless Metals & Mining ₹756.65 ▲ 1.54% 223,997
JSWENERGY JSW Energy Power ₹493.95 ▲ 3.20% 3,144,930
JSWSTEEL JSW Steel Metals & Mining ₹1235.80 ▲ 0.43% 876,475
KEI KEI Industries Industrial Products ₹4756.00 ▲ 4.18% 410,082
KOTAKBANK Kotak Bank Banks ₹421.35 ▲ 1.29% 1,716,800
LICHSGFIN LIC Housing Finance Financial Services ₹524.80 ▲ 1.37% 316,868
LODHA Lodha Developers Realty ₹1071.15 ▲ 0.64% 33,497
LT Larsen & Toubro Construction ₹4380.60 ▲ 2.66% 2,542,442
NHPC NHPC Power ₹74.47 ▼ -0.03% 13,669,825
NTPC NTPC Power ₹373.05 ▲ 3.30% 3,509,066
OBEROIRLTY Oberoi Realty Realty ₹1523.20 ▲ 1.61% 546,965
PETRONET Petronet LNG Oil & Gas ₹306.50 ▲ 1.49% 43,246
PHOENIXLTD Phoenix Mills Realty ₹1735.90 ▼ -0.04% 121,946
PNB Punjab National Bank Banks ₹129.65 ▲ 3.39% 2,382,495
POLYCAB Polycab Industrial Products ₹7855.80 ▲ 0.97% 266,882
PRESTIGE Prestige Estates Projects Realty ₹1487.00 ▲ 0.58% 539,352
RVNL Rail Vikas Nigam Construction ₹312.15 ▲ 2.01% 513,406
SAIL Steel Authority of India Metals & Mining ₹158.75 ▲ 1.83% 14,376,451
SBIN State Bank of India Banks ₹1216.15 ▲ 0.84% 646,555
SHREECEM Shree Cement Construction ₹26510.00 ▲ 0.99% 16,060
TATAPOWER Tata Power Power ₹378.00 ▲ 2.36% 2,844,023
TATASTEEL Tata Steel Metals & Mining ₹208.36 ▲ 0.94% 26,605,844
TORNTPOWER Torrent Power Power ₹1528.90 ▲ 2.87% 25,330
ULTRACEMCO UltraTech Cement Construction ₹12766.00 ▲ 0.92% 120,589
UNIONBANK Union Bank of India Banks ₹194.00 ▲ 2.40% 387,208
VOLTAS Voltas Consumer Goods ₹1546.90 ▲ 2.45% 935,468
YESBANK Yes Bank Banks ₹21.04 ▲ 0.38% 45,942,123

Related Market Indices

Live GIFT NIFTY price and constituents NIFTY FINANCIAL SERVICES index performance today
Track NIFTY INDIA DEFENCE stocks and holdings BSE INTERNET ECONOMY index analysis and trends
Real-time BSE CAPITAL MKTS & INSURANCE index data NIFTY MICROCAP250 constituents list and prices
Monitor BSE INDEX BHRT22 index movements BSE PSU BANK stock market index overview
Latest BSE INDEX AUTO index updates NIFTY 200 market performance tracker