Back to Indices
NIFTY HOUSING NSE Index
NIFTY HOUSING • NSE
Current Price
10916.95
▲
50.30 (0.46%)
Open
10802.35
High
10927.05
Low
10728.60
50
Total Stocks
36
Gainers
14
Losers
9
Sectors
Top Movers
Top Gainers
Jindal Steel
₹1168.20
+3.92%
Prestige Estates Projects
₹1222.55
+3.90%
Oberoi Realty
₹1560.20
+3.64%
Havells
₹1234.10
+3.25%
Phoenix Mills
₹1594.85
+2.90%
Godrej Properties
₹1605.00
+2.61%
Torrent Power
₹1399.50
+2.38%
Polycab
₹7229.95
+2.27%
KEI Industries
₹4237.40
+2.11%
Federal Bank
₹275.15
+1.91%
Top Losers
Ambuja Cements
₹420.25
-2.12%
Union Bank of India
₹171.80
-1.26%
Voltas
₹1220.50
-1.14%
JSW Energy
₹487.80
-1.05%
LIC Housing Finance
₹512.50
-0.92%
Punjab National Bank
₹104.55
-0.76%
Blue Star
₹1539.95
-0.63%
JK Cement
₹5268.05
-0.59%
NHPC
₹75.67
-0.54%
Canara Bank
₹129.51
-0.22%
Sector Breakdown
Banks
13 stocks
26.0%
Power
8 stocks
16.0%
Construction
7 stocks
14.0%
Consumer Goods
6 stocks
12.0%
Realty
6 stocks
12.0%
Metals & Mining
5 stocks
10.0%
Oil & Gas
2 stocks
4.0%
Industrial Products
2 stocks
4.0%
Financial Services
1 stocks
2.0%
Index Constituents (50)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹986.25 | ▼ -0.19% | 1,498,986 |
| ADANIGREEN | Adani Green Energy | Power | ₹925.35 | ▲ 0.46% | 4,589,372 |
| ADANIPOWER | Adani Power | Power | ₹163.36 | ▲ 0.22% | 34,671,421 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.25 | ▼ -2.12% | 118,184 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2186.20 | ▲ 0.85% | 1,793,007 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.35 | ▼ -0.19% | 133,752 |
| AXISBANK | Axis Bank | Banks | ₹1250.10 | ▲ 0.99% | 9,248,545 |
| BANKBARODA | Bank of Baroda | Banks | ₹258.10 | ▲ 0.04% | 9,211,553 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1539.95 | ▼ -0.63% | 33,515 |
| CANBK | Canara Bank | Banks | ₹129.51 | ▼ -0.22% | 16,070,269 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹234.56 | ▲ 0.67% | 2,440,115 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10116.50 | ▲ 1.67% | 624,630 |
| DLF | DLF | Realty | ₹534.10 | ▲ 1.73% | 6,261,020 |
| FEDERALBNK | Federal Bank | Banks | ₹275.15 | ▲ 1.91% | 8,015,264 |
| GODREJPROP | Godrej Properties | Realty | ₹1605.00 | ▲ 2.61% | 893,011 |
| GRASIM | Grasim Industries | Construction | ₹2620.85 | ▲ 0.52% | 15,925 |
| HAVELLS | Havells | Consumer Goods | ₹1234.10 | ▲ 3.25% | 23,495 |
| HDFCBANK | HDFC Bank | Banks | ₹772.00 | ▲ 0.78% | 51,309,793 |
| ICICIBANK | ICICI Bank | Banks | ₹1245.50 | ▲ 1.34% | 25,600,557 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹61.23 | ▲ 0.23% | 1,634,480 |
| INDUSINDBK | Indusind Bank | Banks | ₹784.80 | ▲ 0.87% | 1,165,539 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1168.20 | ▲ 3.92% | 1,729,304 |
| JKCEMENT | JK Cement | Construction | ₹5268.05 | ▼ -0.59% | 1,422 |
| JSL | Jindal Stainless | Metals & Mining | ₹721.70 | ▼ -0.06% | 27,570 |
| JSWENERGY | JSW Energy | Power | ₹487.80 | ▼ -1.05% | 2,773,166 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1151.90 | ▲ 1.13% | 3,158,128 |
| KEI | KEI Industries | Industrial Products | ₹4237.40 | ▲ 2.11% | 14,778 |
| KOTAKBANK | Kotak Bank | Banks | ₹362.70 | ▲ 1.47% | 2,543,415 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹512.50 | ▼ -0.92% | 21,602 |
| LODHA | Lodha Developers | Realty | ₹717.65 | ▲ 1.08% | 2,527,244 |
| LT | Larsen & Toubro | Construction | ₹3723.00 | ▲ 1.30% | 162,665 |
| NHPC | NHPC | Power | ₹75.67 | ▼ -0.54% | 208,931 |
| NTPC | NTPC | Power | ₹368.85 | ▲ 1.10% | 12,603,971 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1560.20 | ▲ 3.64% | 18,873 |
| PETRONET | Petronet LNG | Oil & Gas | ₹255.08 | ▲ 1.63% | 3,268,858 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1594.85 | ▲ 2.90% | 19,324 |
| PNB | Punjab National Bank | Banks | ₹104.55 | ▼ -0.76% | 918,458 |
| POLYCAB | Polycab | Industrial Products | ₹7229.95 | ▲ 2.27% | 13,487 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1222.55 | ▲ 3.90% | 955,506 |
| RVNL | Rail Vikas Nigam | Construction | ₹261.26 | ▲ 0.66% | 6,242,256 |
| SAIL | Steel Authority of India | Metals & Mining | ₹160.62 | ▲ 0.75% | 21,021,523 |
| SBIN | State Bank of India | Banks | ₹1030.40 | ▲ 0.53% | 15,021,291 |
| SHREECEM | Shree Cement | Construction | ₹23350.00 | ▼ -0.17% | 57,843 |
| TATAPOWER | Tata Power | Power | ₹387.70 | ▲ 1.51% | 4,381,799 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹198.05 | ▲ 1.12% | 1,322,241 |
| TORNTPOWER | Torrent Power | Power | ₹1399.50 | ▲ 2.38% | 258,766 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10936.00 | ▲ 0.13% | 263,658 |
| UNIONBANK | Union Bank of India | Banks | ₹171.80 | ▼ -1.26% | 467,667 |
| VOLTAS | Voltas | Consumer Goods | ₹1220.50 | ▼ -1.14% | 34,514 |
| YESBANK | Yes Bank | Banks | ₹18.13 | ▲ 0.06% | 59,342,949 |