Back to Indices

NIFTY HOUSING NSE Index

NIFTY HOUSING • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
12050.60
▲ 6.30 (0.05%)
Open 12046.00
High 12097.30
Low 12016.75
2026-01-06 00:00:00
50
Total Stocks
21
Gainers
29
Losers
9
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

PETRONET
Petronet LNG
₹295.10
+3.34%
ICICIBANK
ICICI Bank
₹1410.75
+2.87%
OBEROIRLTY
Oberoi Realty
₹1727.15
+2.72%
HAVELLS
Havells
₹1500.45
+2.54%
INDUSINDBK
Indusind Bank
₹914.25
+1.81%
UNIONBANK
Union Bank of India
₹165.65
+1.47%
PHOENIXLTD
Phoenix Mills
₹1950.75
+1.29%
POLYCAB
Polycab
₹7801.75
+1.28%
SBIN
State Bank of India
₹1018.75
+0.98%
ASIANPAINT
Asian Paints
₹2845.20
+0.72%

Top Losers

SAIL
Steel Authority of India
₹146.44
-3.72%
DIXON
Dixon Technologies
₹11726.00
-3.08%
KOTAKBANK
Kotak Bank
₹2146.65
-3.00%
BLUESTARCO
Blue Star
₹1823.70
-2.83%
FEDERALBNK
Federal Bank
₹256.70
-2.77%
ATGL
Adani Total Gas
₹569.95
-1.68%
AMBUJACEM
Ambuja Cements
₹563.50
-1.38%
PRESTIGE
Prestige Estates Projects
₹1653.20
-1.33%
DLF
DLF
₹706.30
-1.22%
LODHA
Lodha Developers
₹1111.70
-1.18%

Sector Breakdown

Banks
13 stocks 26.0%
Power
8 stocks 16.0%
Construction
7 stocks 14.0%
Consumer Goods
6 stocks 12.0%
Realty
6 stocks 12.0%
Metals & Mining
5 stocks 10.0%
Oil & Gas
2 stocks 4.0%
Industrial Products
2 stocks 4.0%
Financial Services
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ADANIENSOL Adani Energy Solutions Power ₹1044.10 ▼ -0.46% 957,872
ADANIGREEN Adani Green Energy Power ₹1018.65 ▼ -0.97% 123,175
ADANIPOWER Adani Power Power ₹147.60 ▲ 0.17% 1,827,858
AMBUJACEM Ambuja Cements Construction ₹563.50 ▼ -1.38% 77,829
ASIANPAINT Asian Paints Consumer Goods ₹2845.20 ▲ 0.72% 39,331
ATGL Adani Total Gas Oil & Gas ₹569.95 ▼ -1.68% 93,370
AXISBANK Axis Bank Banks ₹1293.80 ▼ -0.83% 6,751,769
BANKBARODA Bank of Baroda Banks ₹305.05 ▼ -0.80% 9,161,270
BLUESTARCO Blue Star Consumer Goods ₹1823.70 ▼ -2.83% 136,187
CANBK Canara Bank Banks ₹153.85 ▼ -0.29% 680,734
CROMPTON Crompton Greaves Consumer Goods ₹259.90 ▼ -0.38% 240,145
DIXON Dixon Technologies Consumer Goods ₹11726.00 ▼ -3.08% 541,945
DLF DLF Realty ₹706.30 ▼ -1.22% 2,417,169
FEDERALBNK Federal Bank Banks ₹256.70 ▼ -2.77% 10,683,533
GODREJPROP Godrej Properties Realty ₹2127.90 ▼ -0.10% 419,219
GRASIM Grasim Industries Construction ₹2865.30 ▲ 0.19% 720,656
HAVELLS Havells Consumer Goods ₹1500.45 ▲ 2.54% 61,057
HDFCBANK HDFC Bank Banks ₹962.20 ▼ -0.05% 31,988,783
ICICIBANK ICICI Bank Banks ₹1410.75 ▲ 2.87% 730,128
IDFCFIRSTB IDFC First Bank Banks ₹84.73 ▼ -0.22% 18,960,198
INDUSINDBK Indusind Bank Banks ₹914.25 ▲ 1.81% 8,308,942
JINDALSTEL Jindal Steel Metals & Mining ₹1079.80 ▼ -0.03% 1,100,849
JKCEMENT JK Cement Construction ₹5749.50 ▼ -0.20% 49,762
JSL Jindal Stainless Metals & Mining ₹860.90 ▼ -1.05% 563,558
JSWENERGY JSW Energy Power ₹514.85 ▼ -0.46% 1,579,518
JSWSTEEL JSW Steel Metals & Mining ₹1176.30 ▼ -0.81% 1,395,370
KEI KEI Industries Industrial Products ₹4524.00 ▼ -0.06% 1,741
KOTAKBANK Kotak Bank Banks ₹2146.65 ▼ -3.00% 87,263
LICHSGFIN LIC Housing Finance Financial Services ₹539.80 ▲ 0.01% 17,770
LODHA Lodha Developers Realty ₹1111.70 ▼ -1.18% 450,688
LT Larsen & Toubro Construction ₹4141.30 ▼ -0.20% 29,506
NHPC NHPC Power ₹83.52 ▲ 0.59% 551,615
NTPC NTPC Power ₹350.85 ▲ 0.39% 1,402,517
OBEROIRLTY Oberoi Realty Realty ₹1727.15 ▲ 2.72% 2,773
PETRONET Petronet LNG Oil & Gas ₹295.10 ▲ 3.34% 122,269
PHOENIXLTD Phoenix Mills Realty ₹1950.75 ▲ 1.29% 45,884
PNB Punjab National Bank Banks ₹125.50 ▲ 0.36% 456,849
POLYCAB Polycab Industrial Products ₹7801.75 ▲ 1.28% 7,262
PRESTIGE Prestige Estates Projects Realty ₹1653.20 ▼ -1.33% 448,673
RVNL Rail Vikas Nigam Construction ₹358.30 ▼ -0.99% 5,660,162
SAIL Steel Authority of India Metals & Mining ₹146.44 ▼ -3.72% 27,791,120
SBIN State Bank of India Banks ₹1018.75 ▲ 0.98% 696,022
SHREECEM Shree Cement Construction ₹27676.10 ▼ -0.28% 19,540
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▲ 0.11% 28,514,282
TORNTPOWER Torrent Power Power ₹1408.30 ▲ 0.31% 20,719
ULTRACEMCO UltraTech Cement Construction ₹12200.30 ▲ 0.67% 3,258
UNIONBANK Union Bank of India Banks ₹165.65 ▲ 1.47% 1,625,512
VOLTAS Voltas Consumer Goods ₹1486.15 ▲ 0.48% 69,155
YESBANK Yes Bank Banks ₹22.81 ▲ 0.04% 121,289,455

Related Market Indices

Live GIFT NIFTY price and constituents NIFTY FINANCIAL SERVICES index performance today
Track NIFTY INDIA DEFENCE stocks and holdings BSE INTERNET ECONOMY index analysis and trends
Real-time BSE CAPITAL MKTS & INSURANCE index data NIFTY MICROCAP250 constituents list and prices
Monitor BSE INDEX BHRT22 index movements BSE PSU BANK stock market index overview
Latest BSE INDEX AUTO index updates NIFTY 200 market performance tracker