NIFTY HOUSING Index Historical Data
ATH 12386 (Sep 2024) • ATL 916 (Apr 2005) • 95 records
95 Records
Daily • Year to Date
NIFTY HOUSING All-Time High, All-Time Low & Volume Records
NIFTY HOUSING peak 12386 on 26 Sep 2024, trough 916 on 29 Apr 2005.
Index All Time High
12386.31
September 26, 2024
Index All Time Low
915.98
April 29, 2005
NIFTY HOUSING Historical Data — Download CSV & Excel
Showing 95 NIFTY HOUSING (NIFTY HOUSING) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY HOUSING index.
NIFTY HOUSING Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 11838.75 | 11921.85 | 11834.95 | 11882.45 | 0 |
| 2026-05-21 | 11873.60 | 11898.50 | 11779.05 | 11813.65 | 0 |
| 2026-05-20 | 11670.05 | 11781.15 | 11619.35 | 11764.65 | 0 |
| 2026-05-19 | 11780.10 | 11837.70 | 11731.45 | 11757.60 | 0 |
| 2026-05-18 | 11688.90 | 11773.30 | 11550.35 | 11752.20 | 0 |
| 2026-05-15 | 11955.20 | 11956.45 | 11769.65 | 11789.15 | 0 |
| 2026-05-14 | 11826.80 | 11946.20 | 11761.55 | 11904.75 | 0 |
| 2026-05-13 | 11626.60 | 11836.05 | 11608.00 | 11760.25 | 0 |
| 2026-05-12 | 11876.05 | 11906.05 | 11625.25 | 11643.60 | 0 |
| 2026-05-11 | 11991.80 | 12005.10 | 11891.75 | 11910.60 | 0 |
| 2026-05-08 | 12150.55 | 12152.05 | 12052.70 | 12066.80 | 0 |
| 2026-05-07 | 12171.95 | 12244.25 | 12130.90 | 12178.15 | 0 |
| 2026-05-06 | 12032.35 | 12134.00 | 11936.50 | 12124.25 | 0 |
| 2026-05-05 | 11987.30 | 12005.15 | 11892.60 | 11974.25 | 0 |
| 2026-05-04 | 11943.50 | 12101.20 | 11943.30 | 12029.15 | 0 |
| 2026-04-30 | 11957.30 | 11960.05 | 11786.90 | 11888.95 | 0 |
| 2026-04-29 | 12134.35 | 12157.55 | 12018.85 | 12042.95 | 0 |
| 2026-04-28 | 12132.45 | 12177.20 | 12062.45 | 12077.85 | 0 |
| 2026-04-27 | 12029.75 | 12167.50 | 12023.85 | 12115.45 | 0 |
| 2026-04-24 | 12023.40 | 12063.95 | 11874.70 | 11953.00 | 0 |
| 2026-04-23 | 12071.05 | 12089.05 | 11991.80 | 12011.45 | 0 |
| 2026-04-22 | 12064.15 | 12169.80 | 12043.45 | 12139.90 | 0 |
| 2026-04-21 | 12013.40 | 12131.20 | 12006.70 | 12084.15 | 0 |
| 2026-04-20 | 11959.30 | 12054.90 | 11862.85 | 11987.20 | 0 |
| 2026-04-17 | 11861.40 | 11953.45 | 11813.65 | 11941.30 | 0 |
| 2026-04-16 | 11858.95 | 11890.65 | 11746.90 | 11837.00 | 0 |
| 2026-04-15 | 11740.75 | 11819.60 | 11719.65 | 11776.60 | 0 |
| 2026-04-13 | 11308.70 | 11586.70 | 11248.70 | 11556.05 | 0 |
| 2026-04-10 | 11441.05 | 11570.20 | 11435.75 | 11559.35 | 0 |
| 2026-04-09 | 11428.65 | 11480.40 | 11326.60 | 11369.30 | 0 |
| 2026-04-08 | 11318.20 | 11468.45 | 11303.85 | 11454.80 | 0 |
| 2026-04-07 | 10802.35 | 10927.05 | 10728.60 | 10916.95 | 0 |
| 2026-04-06 | 10661.10 | 10882.55 | 10571.40 | 10866.65 | 0 |
| 2026-04-02 | 10537.25 | 10688.00 | 10358.70 | 10657.95 | 0 |
| 2026-04-01 | 10780.10 | 10798.05 | 10635.70 | 10674.75 | 0 |
| 2026-03-30 | 10626.85 | 10683.25 | 10483.85 | 10501.60 | 0 |
| 2026-03-27 | 10922.05 | 10923.15 | 10737.55 | 10746.50 | 0 |
| 2026-03-25 | 10807.10 | 11040.25 | 10805.80 | 10982.75 | 0 |
| 2026-03-24 | 10685.15 | 10787.80 | 10526.35 | 10716.95 | 0 |
| 2026-03-23 | 10772.90 | 10784.25 | 10442.90 | 10467.10 | 0 |
| 2026-03-20 | 10919.20 | 11075.70 | 10881.95 | 10902.60 | 0 |
| 2026-03-19 | 10965.60 | 11027.20 | 10819.00 | 10849.70 | 0 |
| 2026-03-18 | 11145.85 | 11262.65 | 11103.95 | 11222.25 | 0 |
| 2026-03-17 | 11017.60 | 11151.50 | 10950.00 | 11121.70 | 0 |
| 2026-03-16 | 10877.00 | 11025.75 | 10781.15 | 10974.40 | 0 |
| 2026-03-13 | 11174.55 | 11190.35 | 10847.10 | 10870.15 | 0 |
| 2026-03-12 | 11187.70 | 11330.80 | 11088.15 | 11235.25 | 0 |
| 2026-03-11 | 11383.10 | 11448.05 | 11244.75 | 11264.65 | 0 |
| 2026-03-10 | 11367.20 | 11406.50 | 11282.90 | 11376.10 | 0 |
| 2026-03-09 | 11232.95 | 11241.15 | 11065.45 | 11202.00 | 0 |
| 2026-03-06 | 11597.10 | 11637.50 | 11488.50 | 11504.45 | 0 |
| 2026-03-05 | 11523.75 | 11703.85 | 11512.30 | 11666.00 | 0 |
| 2026-03-04 | 11561.15 | 11579.95 | 11380.45 | 11467.65 | 0 |
| 2026-03-02 | 11647.60 | 11891.30 | 11639.35 | 11825.30 | 0 |
| 2026-02-27 | 12124.95 | 12133.10 | 12007.70 | 12025.55 | 0 |
| 2026-02-26 | 12181.60 | 12183.15 | 12091.65 | 12148.45 | 0 |
| 2026-02-25 | 12127.25 | 12211.55 | 12113.65 | 12154.30 | 0 |
| 2026-02-24 | 12127.50 | 12147.20 | 11996.70 | 12094.55 | 0 |
| 2026-02-23 | 12138.30 | 12162.45 | 12091.85 | 12147.75 | 0 |
| 2026-02-20 | 11947.90 | 12123.75 | 11938.45 | 12086.45 | 0 |
| 2026-02-19 | 12195.05 | 12201.25 | 11937.30 | 11970.45 | 0 |
| 2026-02-18 | 12120.00 | 12189.55 | 12106.75 | 12183.45 | 0 |
| 2026-02-17 | 12057.75 | 12113.50 | 12020.10 | 12104.75 | 0 |
| 2026-02-16 | 11886.80 | 12083.10 | 11859.15 | 12073.85 | 0 |
| 2026-02-13 | 12043.30 | 12047.80 | 11913.40 | 11927.95 | 0 |
| 2026-02-12 | 12119.20 | 12121.75 | 12065.40 | 12104.65 | 0 |
| 2026-02-11 | 12108.55 | 12115.05 | 12030.95 | 12110.20 | 0 |
| 2026-02-10 | 12071.25 | 12104.50 | 12034.20 | 12078.55 | 0 |
| 2026-02-09 | 11988.50 | 12055.25 | 11955.05 | 12041.65 | 0 |
| 2026-02-06 | 11862.85 | 11898.60 | 11796.80 | 11894.25 | 0 |
| 2026-02-05 | 11897.50 | 11907.05 | 11816.45 | 11897.50 | 0 |
| 2026-02-04 | 11766.75 | 11931.55 | 11727.85 | 11915.00 | 0 |
| 2026-02-03 | 11907.65 | 11934.25 | 11716.20 | 11752.20 | 0 |
| 2026-02-02 | 11270.65 | 11446.85 | 11199.60 | 11429.85 | 0 |
| 2026-02-01 | 11561.50 | 11645.80 | 11175.20 | 11260.95 | 0 |
| 2026-01-30 | 11572.05 | 11589.60 | 11498.85 | 11564.65 | 0 |
| 2026-01-29 | 11536.15 | 11656.50 | 11501.40 | 11643.05 | 0 |
| 2026-01-28 | 11453.25 | 11516.60 | 11436.70 | 11507.80 | 0 |
| 2026-01-27 | 11328.70 | 11457.35 | 11263.20 | 11418.15 | 0 |
| 2026-01-23 | 11497.80 | 11502.05 | 11251.05 | 11267.30 | 0 |
| 2026-01-22 | 11435.85 | 11516.50 | 11401.70 | 11462.25 | 0 |
| 2026-01-21 | 11394.20 | 11441.75 | 11245.95 | 11358.95 | 0 |
| 2026-01-20 | 11647.70 | 11677.30 | 11392.60 | 11418.85 | 0 |
| 2026-01-19 | 11680.70 | 11706.55 | 11635.75 | 11661.35 | 0 |
| 2026-01-16 | 11726.70 | 11818.95 | 11700.25 | 11715.55 | 0 |
| 2026-01-14 | 11672.75 | 11776.95 | 11646.50 | 11730.70 | 0 |
| 2026-01-13 | 11796.40 | 11797.80 | 11614.30 | 11699.45 | 0 |
| 2026-01-12 | 11697.25 | 11780.45 | 11592.85 | 11764.55 | 0 |
| 2026-01-09 | 11814.95 | 11848.05 | 11671.90 | 11702.30 | 0 |
| 2026-01-08 | 12010.60 | 12019.05 | 11812.90 | 11826.55 | 0 |
| 2026-01-07 | 12028.90 | 12043.40 | 11975.05 | 12020.85 | 0 |
| 2026-01-06 | 12046.00 | 12097.30 | 12016.75 | 12050.60 | 0 |
| 2026-01-05 | 12021.25 | 12076.65 | 12001.70 | 12044.30 | 0 |
| 2026-01-02 | 11880.80 | 12014.00 | 11874.20 | 12007.00 | 0 |
| 2026-01-01 | 11786.75 | 11875.25 | 11784.75 | 11868.80 | 0 |
NIFTY HOUSING Performance — +0.12% Return
NIFTY HOUSING Year to Date return from 11869 to 11882, volatility 3.79%. Analyse NIFTY HOUSING index earnings to understand aggregate earnings trends across constituents.
Period Value Change
+0.12%
11868.80 → 11882.45
Index Volatility
3.79%
Low Volatility
NIFTY HOUSING Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY HOUSING. For live index level, PE ratio and constituent overview, see NIFTY HOUSING index overview.
What is the all-time high value of NIFTY HOUSING?
The all-time high value of NIFTY HOUSING was 12386.31 recorded on 2024-09-26.
What is the all-time low value of NIFTY HOUSING?
The all-time low value of NIFTY HOUSING was 915.98 recorded on 2005-04-29.
How can I download NIFTY HOUSING historical data?
You can download NIFTY HOUSING historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY HOUSING?
The highest trading volume day for NIFTY HOUSING was 0 volume traded on historical records, with index value at N/A.