Back to Indices
BSE INDEX TECK BSE Index
TECK • BSE
Current Price
18487.21
▼
-218.27 (-1.17%)
Open
18658.37
High
18664.55
Low
18371.20
27
Total Stocks
5
Gainers
22
Losers
5
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Bharti Hexacom
₹1807.70
+1.27%
Network18 Media & Invest…
₹43.98
+0.99%
Sun TV Network
₹585.20
+0.74%
Tata Communications
₹1803.00
+0.56%
Just Dial
₹734.05
+0.28%
Mphasis
₹2801.90
+0.00%
Tata Teleservices Mahara…
₹49.54
+-0.02%
Tech Mahindra
₹1595.80
+-0.03%
PVR Inox
₹1039.50
+-0.05%
Bharti Airtel
₹2104.50
+-0.08%
Top Losers
Wipro
₹263.30
-2.28%
Infosys
₹1606.40
-1.87%
Indus Towers
₹434.20
-1.54%
Persistent Systems
₹6198.85
-1.41%
KPIT Technologies
₹1151.00
-1.38%
HCL Technologies
₹1607.60
-1.07%
HFCL
₹67.15
-1.06%
Tejas Networks
₹449.25
-1.05%
Coforge
₹1642.00
-1.02%
Route Mobile
₹703.90
-0.91%
Sector Breakdown
Information Technology
12 stocks
44.4%
Telecom
9 stocks
33.3%
Media
4 stocks
14.8%
Retail
1 stocks
3.7%
Financial Services
1 stocks
3.7%
Index Constituents (27)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| BHARTIARTL | Bharti Airtel | Telecom | ₹2104.50 | ▼ -0.08% | 58,550 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1807.70 | ▲ 1.27% | 170,110 |
| COFORGE | Coforge | Information Technology | ₹1642.00 | ▼ -1.02% | 1,643,132 |
| HCLTECH | HCL Technologies | Information Technology | ₹1607.60 | ▼ -1.07% | 3,245,802 |
| HFCL | HFCL | Telecom | ₹67.15 | ▼ -1.06% | 1,285,786 |
| INDUSTOWER | Indus Towers | Telecom | ₹434.20 | ▼ -1.54% | 680,880 |
| INFY | Infosys | Information Technology | ₹1606.40 | ▼ -1.87% | 5,917,885 |
| ITI | ITI | Telecom | ₹312.35 | ▼ -0.13% | 53,518 |
| JUSTDIAL | Just Dial | Retail | ₹734.05 | ▲ 0.28% | 6,030 |
| KPITTECH | KPIT Technologies | Information Technology | ₹1151.00 | ▼ -1.38% | 18,353 |
| LTIM | LTI Mindtree | Information Technology | ₹6054.25 | ▼ -0.33% | 2,417 |
| MPHASIS | Mphasis | Information Technology | ₹2801.90 | ▼ 0.00% | 166,865 |
| NETWORK18 | Network18 Media & Investments | Media | ₹43.98 | ▲ 0.99% | 131,700 |
| PERSISTENT | Persistent Systems | Information Technology | ₹6198.85 | ▼ -1.41% | 14,817 |
| POLICYBZR | PB FinTech | Financial Services | ₹1769.55 | ▼ -0.91% | 24,663 |
| PVRINOX | PVR Inox | Media | ₹1039.50 | ▼ -0.05% | 482,723 |
| ROUTE | Route Mobile | Telecom | ₹703.90 | ▼ -0.91% | 93,375 |
| SUNTV | Sun TV Network | Media | ₹585.20 | ▲ 0.74% | 135,915 |
| TANLA | Tanla Platforms | Information Technology | ₹523.70 | ▼ -0.58% | 13,330 |
| TATACOMM | Tata Communications | Telecom | ₹1803.00 | ▲ 0.56% | 147,231 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹5363.50 | ▼ -0.09% | 150,166 |
| TCS | Tata Consultancy Services | Information Technology | ₹3216.10 | ▼ -0.75% | 2,341,703 |
| TECHM | Tech Mahindra | Information Technology | ₹1595.80 | ▼ -0.03% | 26,829 |
| TEJASNET | Tejas Networks | Telecom | ₹449.25 | ▼ -1.05% | 44,132 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹49.54 | ▼ -0.02% | 289,053 |
| WIPRO | Wipro | Information Technology | ₹263.30 | ▼ -2.28% | 7,006,599 |
| ZEEL | Zee Entertainment | Media | ₹91.18 | ▼ -0.35% | 7,224,118 |