Back to Indices
BSE INDEX INFRA BSE Index
INFRA • BSE
Current Price
585.18
▼
-7.86 (-1.33%)
Open
593.71
High
595.09
Low
583.65
30
Total Stocks
19
Gainers
11
Losers
8
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Kalpataru Projects Inter…
₹1135.80
+3.73%
CESC
₹155.43
+2.97%
JSW Energy
₹493.80
+2.90%
NTPC
₹372.95
+2.80%
Larsen & Toubro
₹4380.60
+2.66%
Torrent Power
₹1528.60
+2.41%
Tata Power
₹378.00
+2.36%
Gujarat Pipavav Port
₹175.60
+2.24%
Rail Vikas Nigam
₹312.10
+2.16%
Interglobe Aviation
₹4853.90
+1.75%
Top Losers
Oil India
₹475.35
-1.00%
Adani Green Energy
₹967.80
-0.78%
Jaiprakash Power Ventures
₹14.66
-0.61%
Great Eastern Shipping C…
₹1287.20
-0.21%
Gujarat State Petronet
₹300.40
-0.18%
Adani Ports & SEZ
₹1511.50
-0.12%
Ircon International
₹149.84
-0.10%
NBCC
₹94.91
-0.09%
NCC
₹149.00
-0.07%
NHPC
₹74.47
-0.03%
Sector Breakdown
Power
10 stocks
33.3%
Construction
8 stocks
26.7%
Transport
3 stocks
10.0%
Financial Services
3 stocks
10.0%
Energy
2 stocks
6.7%
Oil & Gas
2 stocks
6.7%
Transport Services
1 stocks
3.3%
Aviation
1 stocks
3.3%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy | Power | ₹967.80 | ▼ -0.78% | 124,401 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.50 | ▼ -0.12% | 1,126,987 |
| ADANIPOWER | Adani Power | Power | ₹142.70 | ▲ 1.60% | 11,915,213 |
| CESC | CESC | Power | ₹155.43 | ▲ 2.97% | 3,189,211 |
| GAIL | GAIL | Energy | ₹168.47 | ▲ 1.48% | 14,668,133 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1287.20 | ▼ -0.21% | 482,136 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.75 | ▲ 0.75% | 6,998,470 |
| GPPL | Gujarat Pipavav Port | Transport | ₹175.60 | ▲ 2.24% | 675,017 |
| GSPL | Gujarat State Petronet | Energy | ₹300.40 | ▼ -0.18% | 208,399 |
| INDIGO | Interglobe Aviation | Aviation | ₹4853.90 | ▲ 1.75% | 70,674 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.02% | 259,867 |
| IRCON | Ircon International | Construction | ₹149.84 | ▼ -0.10% | 1,450,655 |
| IRFC | IRFC | Financial Services | ₹111.88 | ▲ 0.62% | 11,560,506 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.66 | ▼ -0.61% | 15,990,421 |
| JSWENERGY | JSW Energy | Power | ₹493.80 | ▲ 2.90% | 132,518 |
| KEC | KEC International | Construction | ₹584.05 | ▲ 0.01% | 27,925 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.80 | ▲ 3.73% | 5,473 |
| LT | Larsen & Toubro | Construction | ₹4380.60 | ▲ 2.66% | 2,542,442 |
| NBCC | NBCC | Construction | ₹94.91 | ▼ -0.09% | 6,625,030 |
| NCC | NCC | Construction | ₹149.00 | ▼ -0.07% | 217,723 |
| NHPC | NHPC | Power | ₹74.47 | ▼ -0.03% | 13,669,825 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| OIL | Oil India | Oil & Gas | ₹475.35 | ▼ -1.00% | 688,661 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| PFC | Power Finance Corporation | Financial Services | ₹410.05 | ▲ 1.25% | 240,376 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.95 | ▲ 1.15% | 11,762,183 |
| RECLTD | REC | Financial Services | ₹354.20 | ▲ 0.40% | 2,080,938 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.10 | ▲ 2.16% | 9,829,650 |
| TATAPOWER | Tata Power | Power | ₹378.00 | ▲ 2.36% | 2,844,023 |
| TORNTPOWER | Torrent Power | Power | ₹1528.60 | ▲ 2.41% | 1,254,354 |