Back to Indices
BSE INDEX INFRA BSE Index
INFRA • BSE
Current Price
556.57
▲
5.62 (1.02%)
Open
551.87
High
557.53
Low
544.86
30
Total Stocks
16
Gainers
14
Losers
8
Sectors
Top Movers
Top Gainers
Adani Green Energy
₹1029.75
+5.43%
Jaiprakash Power Ventures
₹16.44
+5.05%
GMR Airports
₹95.82
+1.88%
NCC
₹147.15
+1.48%
Larsen & Toubro
₹4005.90
+1.47%
Oil & Natural Gas Corpor…
₹285.50
+1.33%
Torrent Power
₹1448.40
+1.29%
Adani Power
₹169.20
+1.17%
IRFC
₹98.91
+1.13%
Ircon International
₹134.30
+0.98%
Top Losers
Great Eastern Shipping C…
₹1389.60
-7.05%
Oil India
₹458.90
-4.17%
Power Grid Corporation o…
₹294.85
-2.04%
Gujarat State Petronet
₹241.22
-1.76%
IRB Infrastructure Devel…
₹20.94
-1.69%
CESC
₹156.02
-1.69%
KEC International
₹567.95
-1.24%
Power Finance Corporation
₹417.15
-1.16%
Adani Ports & SEZ
₹1453.75
-1.14%
Kalpataru Projects Inter…
₹1133.00
-1.05%
Sector Breakdown
Power
10 stocks
33.3%
Construction
8 stocks
26.7%
Transport
3 stocks
10.0%
Financial Services
3 stocks
10.0%
Energy
2 stocks
6.7%
Oil & Gas
2 stocks
6.7%
Transport Services
1 stocks
3.3%
Aviation
1 stocks
3.3%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy | Power | ₹1029.75 | ▲ 5.43% | 919,700 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.75 | ▼ -1.14% | 299,458 |
| ADANIPOWER | Adani Power | Power | ₹169.20 | ▲ 1.17% | 8,464,741 |
| CESC | CESC | Power | ₹156.02 | ▼ -1.69% | 2,246,550 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 21,095,009 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.60 | ▼ -7.05% | 790,349 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.82 | ▲ 1.88% | 14,529,232 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.31 | ▲ 0.20% | 1,691,526 |
| GSPL | Gujarat State Petronet | Energy | ₹241.22 | ▼ -1.76% | 1,207,890 |
| INDIGO | Interglobe Aviation | Aviation | ₹4615.50 | ▲ 0.34% | 5,538,528 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.94 | ▼ -1.69% | 13,303,125 |
| IRCON | Ircon International | Construction | ₹134.30 | ▲ 0.98% | 5,921,721 |
| IRFC | IRFC | Financial Services | ₹98.91 | ▲ 1.13% | 22,586,509 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.44 | ▲ 5.05% | 11,711,460 |
| JSWENERGY | JSW Energy | Power | ₹501.90 | ▲ 0.35% | 143,252 |
| KEC | KEC International | Construction | ₹567.95 | ▼ -1.24% | 1,362,285 |
| KPIL | Kalpataru Projects International | Construction | ₹1133.00 | ▼ -1.05% | 71,699 |
| LT | Larsen & Toubro | Construction | ₹4005.90 | ▲ 1.47% | 7,368,477 |
| NBCC | NBCC | Construction | ₹88.73 | ▲ 0.37% | 12,193,416 |
| NCC | NCC | Construction | ₹147.15 | ▲ 1.48% | 120,658 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NTPC | NTPC | Power | ₹374.15 | ▲ 0.17% | 19,491,331 |
| OIL | Oil India | Oil & Gas | ₹458.90 | ▼ -4.17% | 896,881 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.33% | 1,778,696 |
| PFC | Power Finance Corporation | Financial Services | ₹417.15 | ▼ -1.16% | 313,924 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -2.04% | 10,887,876 |
| RECLTD | REC | Financial Services | ₹342.65 | ▼ -0.64% | 6,840,941 |
| RVNL | Rail Vikas Nigam | Construction | ₹275.10 | ▼ -1.04% | 440,928 |
| TATAPOWER | Tata Power | Power | ₹394.90 | ▼ -0.93% | 298,381 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |