BSE INDEX INFRA Index Historical Data
BSE INDEX INFRA Index Historical Data. ATH 751 (Aug 2024) • ATL 104 (Mar 2020) • 110 records
110 Records
Daily • Year to Date
BSE INDEX INFRA All-Time High, All-Time Low & Volume Records
INFRA peak 751 on 01 Aug 2024, trough 104 on 24 Mar 2020.
Index All Time High
750.66
August 01, 2024
Index All Time Low
104.26
March 24, 2020
BSE INDEX INFRA Historical Data — Download CSV & Excel
Showing 110 BSE INDEX INFRA (INFRA) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX INFRA index.
BSE INDEX INFRA Historical Data — 110 Daily Records
Total Records
110
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 547.13 | 547.33 | 540.48 | 541.75 | 0 |
| 2026-10-06 | 543.74 | 548.21 | 541.82 | 548.09 | 0 |
| 2026-10-05 | 540.34 | 544.46 | 538.63 | 542.26 | 0 |
| 2026-10-01 | 546.29 | 546.30 | 531.76 | 538.27 | 0 |
| 2026-09-30 | 545.91 | 551.29 | 545.55 | 547.84 | 0 |
| 2026-09-29 | 546.88 | 547.17 | 540.38 | 546.16 | 0 |
| 2026-09-28 | 559.79 | 559.84 | 546.45 | 546.88 | 0 |
| 2026-08-27 | 572.97 | 573.43 | 568.40 | 569.11 | 0 |
| 2026-08-26 | 576.50 | 578.87 | 572.52 | 572.52 | 0 |
| 2026-08-25 | 572.37 | 574.50 | 570.14 | 574.38 | 0 |
| 2026-08-24 | 576.78 | 576.90 | 571.49 | 572.65 | 0 |
| 2026-08-21 | 573.91 | 576.42 | 572.60 | 574.79 | 0 |
| 2026-08-20 | 574.84 | 574.93 | 571.48 | 572.95 | 0 |
| 2026-08-19 | 576.52 | 576.61 | 571.03 | 571.18 | 0 |
| 2026-08-18 | 576.95 | 577.74 | 575.25 | 575.82 | 0 |
| 2026-08-17 | 577.58 | 578.41 | 574.42 | 577.57 | 0 |
| 2026-08-14 | 580.00 | 580.00 | 576.87 | 577.61 | 0 |
| 2026-08-13 | 579.74 | 581.09 | 576.25 | 580.99 | 0 |
| 2026-08-12 | 581.45 | 581.45 | 576.31 | 578.06 | 0 |
| 2026-08-11 | 585.28 | 585.47 | 578.63 | 580.05 | 0 |
| 2026-08-10 | 587.85 | 587.85 | 581.99 | 583.43 | 0 |
| 2026-08-07 | 586.49 | 588.76 | 585.52 | 587.35 | 0 |
| 2026-08-06 | 592.01 | 592.01 | 585.92 | 587.00 | 0 |
| 2026-08-05 | 593.93 | 594.01 | 587.94 | 589.64 | 0 |
| 2026-08-04 | 594.69 | 594.97 | 588.04 | 588.75 | 0 |
| 2026-08-03 | 592.11 | 593.41 | 590.05 | 590.73 | 0 |
| 2026-07-31 | 586.17 | 588.46 | 584.34 | 587.38 | 0 |
| 2026-07-30 | 587.30 | 587.40 | 583.34 | 584.56 | 0 |
| 2026-07-29 | 587.21 | 588.91 | 585.60 | 587.19 | 0 |
| 2026-07-28 | 588.26 | 588.26 | 583.11 | 584.50 | 0 |
| 2026-07-16 | 592.61 | 594.76 | 590.12 | 590.48 | 0 |
| 2026-07-15 | 596.43 | 597.84 | 591.19 | 591.69 | 0 |
| 2026-07-10 | 594.10 | 599.99 | 594.06 | 597.89 | 0 |
| 2026-07-08 | 598.06 | 599.76 | 587.32 | 588.80 | 0 |
| 2026-07-07 | 605.88 | 606.86 | 600.29 | 601.00 | 0 |
| 2026-07-01 | 608.66 | 611.91 | 606.32 | 609.20 | 0 |
| 2026-06-29 | 610.07 | 610.33 | 604.52 | 605.53 | 0 |
| 2026-06-24 | 611.56 | 614.48 | 609.06 | 612.41 | 0 |
| 2026-06-23 | 621.24 | 621.41 | 611.29 | 612.43 | 0 |
| 2026-06-17 | 608.90 | 609.04 | 604.37 | 608.62 | 0 |
| 2026-06-16 | 604.09 | 607.61 | 602.88 | 606.69 | 0 |
| 2026-06-15 | 606.51 | 606.81 | 600.11 | 601.15 | 0 |
| 2026-06-12 | 589.81 | 596.23 | 585.48 | 595.61 | 0 |
| 2026-06-08 | 597.18 | 600.64 | 592.46 | 594.43 | 0 |
| 2026-06-03 | 600.58 | 601.66 | 591.04 | 598.64 | 0 |
| 2026-06-01 | 610.81 | 613.97 | 601.15 | 601.72 | 0 |
| 2026-05-27 | 615.61 | 619.72 | 614.15 | 617.33 | 0 |
| 2026-05-25 | 611.82 | 615.13 | 610.13 | 614.22 | 0 |
| 2026-05-20 | 600.33 | 605.35 | 597.01 | 604.41 | 0 |
| 2026-05-13 | 602.05 | 612.03 | 600.54 | 607.78 | 0 |
| 2026-05-11 | 625.43 | 625.43 | 616.53 | 617.30 | 0 |
| 2026-05-05 | 625.27 | 626.99 | 620.74 | 624.19 | 0 |
| 2026-05-04 | 623.53 | 631.24 | 622.36 | 625.32 | 0 |
| 2026-04-30 | 623.27 | 623.27 | 613.15 | 619.45 | 0 |
| 2026-04-29 | 632.93 | 633.79 | 624.05 | 625.40 | 0 |
| 2026-04-28 | 627.32 | 632.08 | 626.74 | 629.78 | 0 |
| 2026-04-22 | 616.21 | 623.89 | 615.29 | 622.76 | 0 |
| 2026-04-21 | 616.01 | 620.89 | 615.23 | 617.04 | 0 |
| 2026-04-17 | 609.38 | 614.82 | 607.25 | 613.66 | 0 |
| 2026-04-16 | 605.68 | 607.51 | 601.65 | 605.96 | 0 |
| 2026-04-15 | 593.73 | 601.00 | 593.73 | 600.32 | 0 |
| 2026-04-06 | 551.87 | 557.53 | 544.86 | 556.57 | 0 |
| 2026-04-02 | 542.48 | 552.51 | 533.13 | 550.95 | 0 |
| 2026-04-01 | 549.14 | 555.95 | 546.31 | 550.63 | 0 |
| 2026-03-30 | 539.80 | 547.66 | 534.83 | 535.81 | 0 |
| 2026-03-23 | 545.60 | 546.35 | 528.80 | 531.48 | 0 |
| 2026-03-19 | 555.12 | 557.01 | 547.57 | 548.99 | 0 |
| 2026-03-18 | 557.38 | 565.21 | 556.93 | 562.43 | 0 |
| 2026-03-17 | 552.94 | 557.00 | 548.36 | 555.42 | 0 |
| 2026-03-13 | 567.66 | 567.97 | 551.34 | 552.46 | 0 |
| 2026-03-12 | 561.38 | 572.54 | 554.27 | 568.20 | 0 |
| 2026-03-05 | 562.21 | 574.60 | 562.08 | 573.02 | 0 |
| 2026-03-02 | 558.31 | 582.76 | 558.31 | 576.66 | 0 |
| 2026-02-27 | 596.34 | 597.75 | 592.30 | 593.58 | 0 |
| 2026-02-24 | 594.98 | 597.72 | 589.14 | 596.51 | 0 |
| 2026-02-23 | 591.64 | 596.58 | 591.64 | 596.27 | 0 |
| 2026-02-19 | 593.71 | 595.09 | 583.65 | 585.18 | 0 |
| 2026-02-17 | 589.43 | 593.33 | 587.97 | 593.04 | 0 |
| 2026-02-16 | 578.62 | 590.00 | 577.12 | 589.48 | 0 |
| 2026-02-13 | 587.47 | 587.82 | 579.68 | 580.57 | 0 |
| 2026-02-12 | 591.80 | 593.58 | 588.50 | 590.97 | 0 |
| 2026-02-11 | 593.30 | 593.50 | 587.51 | 593.18 | 0 |
| 2026-02-10 | 590.72 | 593.63 | 589.35 | 592.73 | 0 |
| 2026-02-09 | 589.87 | 591.72 | 588.03 | 589.44 | 0 |
| 2026-02-06 | 584.99 | 587.82 | 581.99 | 587.40 | 0 |
| 2026-02-05 | 590.12 | 590.45 | 584.95 | 588.01 | 0 |
| 2026-02-04 | 579.75 | 591.43 | 576.56 | 590.57 | 0 |
| 2026-02-03 | 580.57 | 584.35 | 572.81 | 578.18 | 0 |
| 2026-02-02 | 551.85 | 562.12 | 546.16 | 560.80 | 0 |
| 2026-02-01 | 569.94 | 573.93 | 547.06 | 551.51 | 0 |
| 2026-01-30 | 567.96 | 568.99 | 563.40 | 568.25 | 0 |
| 2026-01-29 | 566.96 | 570.25 | 563.17 | 569.60 | 0 |
| 2026-01-28 | 549.76 | 564.69 | 549.76 | 563.97 | 0 |
| 2026-01-27 | 544.73 | 550.19 | 539.85 | 548.56 | 0 |
| 2026-01-23 | 557.80 | 558.13 | 542.33 | 543.02 | 0 |
| 2026-01-22 | 552.92 | 558.95 | 552.92 | 557.81 | 0 |
| 2026-01-21 | 548.59 | 553.43 | 542.59 | 548.67 | 0 |
| 2026-01-20 | 562.64 | 564.09 | 549.41 | 550.55 | 0 |
| 2026-01-19 | 563.28 | 568.07 | 562.08 | 563.54 | 0 |
| 2026-01-16 | 568.49 | 573.24 | 565.12 | 566.17 | 0 |
| 2026-01-14 | 563.14 | 570.78 | 562.19 | 568.50 | 0 |
| 2026-01-13 | 569.41 | 569.72 | 559.95 | 564.71 | 0 |
| 2026-01-12 | 563.68 | 568.61 | 556.73 | 567.83 | 0 |
| 2026-01-09 | 571.59 | 575.18 | 563.87 | 565.34 | 0 |
| 2026-01-08 | 585.90 | 588.13 | 571.33 | 572.65 | 0 |
| 2026-01-07 | 588.32 | 589.76 | 584.32 | 586.42 | 0 |
| 2026-01-06 | 591.81 | 594.43 | 587.97 | 589.68 | 0 |
| 2026-01-05 | 595.19 | 598.04 | 590.63 | 592.64 | 0 |
| 2026-01-02 | 587.82 | 596.08 | 587.18 | 595.62 | 0 |
| 2026-01-01 | 582.09 | 586.86 | 581.97 | 586.46 | 0 |
BSE INDEX INFRA Performance — -7.62% Return
INFRA Year to Date return from 586 to 542, volatility 3.94%. See BSE INDEX INFRA index composition by weight to track constituent weightings and sector allocation.
Period Value Change
-7.62%
586.46 → 541.75
Index Volatility
3.94%
Low Volatility
BSE INDEX INFRA Historical Data — FAQ
ATH, ATL, download formats and data coverage for INFRA. For live index level, PE ratio and constituent overview, see BSE INDEX INFRA constituents list.
What is the all-time high value of BSE INDEX INFRA?
The all-time high value of BSE INDEX INFRA was 750.66 recorded on 2024-08-01.
What is the all-time low value of BSE INDEX INFRA?
The all-time low value of BSE INDEX INFRA was 104.26 recorded on 2020-03-24.
How can I download INFRA historical data?
You can download BSE INDEX INFRA historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INFRA?
The highest trading volume day for BSE INDEX INFRA was 0 volume traded on historical records, with index value at N/A.