Back to Indices
BSE INDEX CPSE BSE Index
CPSE • BSE
Current Price
3909.66
▲
66.26 (1.72%)
Open
3953.47
High
3953.47
Low
3879.20
55
Total Stocks
21
Gainers
34
Losers
18
Sectors
Top Movers
Top Gainers
Hindustan Organic Chemic…
₹27.96
+4.33%
Mahanagar Telephone Nigam
₹28.04
+3.85%
IREDA
₹122.45
+3.64%
Rashtriya Chemicals & Fe…
₹125.51
+3.28%
India Tourism Developmen…
₹442.20
+2.79%
Hemisphere Properties
₹125.85
+2.32%
BEML Land Assets
₹170.40
+2.04%
SJVN
₹70.57
+1.92%
Container Corporation of…
₹473.70
+1.87%
State Trading Corporatio…
₹111.40
+1.69%
Top Losers
Cochin Shipyard
₹1379.95
-4.25%
NLC India
₹269.40
-3.72%
Oil India
₹458.95
-3.59%
NALCO
₹400.15
-3.58%
Coal India
₹449.20
-3.38%
MOIL
₹297.60
-3.27%
BEML
₹1586.35
-2.97%
Mazagon Dock Shipbuilders
₹2395.00
-2.68%
Shipping Corporation of …
₹237.57
-2.64%
NMDC Steel
₹40.12
-2.53%
Sector Breakdown
Financial Services
7 stocks
12.7%
Metals & Mining
7 stocks
12.7%
Aerospace & Defense
6 stocks
10.9%
Construction
5 stocks
9.1%
Power
5 stocks
9.1%
Commercial Services
4 stocks
7.3%
Chemicals
3 stocks
5.5%
Telecom
3 stocks
5.5%
Capital Goods
2 stocks
3.6%
Petroleum Products
2 stocks
3.6%
Energy
2 stocks
3.6%
Leisure Services
2 stocks
3.6%
Oil & Gas
2 stocks
3.6%
Consumer Goods
1 stocks
1.8%
Automobiles
1 stocks
1.8%
Healthcare
1 stocks
1.8%
Logistics & Cargo
1 stocks
1.8%
Transport Services
1 stocks
1.8%
Index Constituents (55)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹18.66 | ▼ -1.69% | 150,663 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.40 | ▼ -0.27% | 1,591,207 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.10 | ▼ -1.57% | 20,054,221 |
| BEML | BEML | Automobiles | ₹1586.35 | ▼ -2.97% | 34,197 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.80 | ▲ 1.05% | 451,134 |
| BIBCL | Bharat Immunologicals | Healthcare | ₹16.99 | ▼ -2.36% | 43,808 |
| BLAL | BEML Land Assets | Financial Services | ₹170.40 | ▲ 2.04% | 39,422 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹71.94 | ▲ 0.62% | 83,988 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| COALINDIA | Coal India | Energy | ₹449.20 | ▼ -3.38% | 547,972 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.95 | ▼ -4.25% | 218,329 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.70 | ▲ 1.87% | 1,435,680 |
| ENGINERSIN | Engineers India | Construction | ₹206.40 | ▼ -1.48% | 219,298 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 21,095,009 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2479.40 | ▼ -0.23% | 210,954 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3905.25 | ▼ -0.42% | 163,130 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹125.85 | ▲ 2.32% | 61,339 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.25 | ▼ -0.71% | 10,195,213 |
| HOCL | Hindustan Organic Chemicals | Chemicals | ₹27.96 | ▲ 4.33% | 68,281 |
| HUDCO | HUDCO | Financial Services | ₹182.25 | ▲ 1.31% | 266,920 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| IRCON | Ircon International | Construction | ₹134.35 | ▼ -0.07% | 292,980 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 1.23% | 348,920 |
| IREDA | IREDA | Financial Services | ₹122.45 | ▲ 3.64% | 1,385,957 |
| IRFC | IRFC | Financial Services | ₹98.91 | ▲ 1.13% | 22,586,509 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹442.20 | ▲ 2.79% | 2,837 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.15% | 65,726 |
| KIOCL | KIOCL | Metals & Mining | ₹351.30 | ▼ -1.18% | 22,964 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.00 | ▼ -2.68% | 1,926,538 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹320.25 | ▼ -0.42% | 39,362 |
| MMTC | MMTC | Commercial Services | ₹58.70 | ▼ -0.56% | 220,747 |
| MOIL | MOIL | Metals & Mining | ₹297.60 | ▼ -3.27% | 1,315,695 |
| MSTCLTD | MSTC | Commercial Services | ₹410.50 | ▼ -1.08% | 318,050 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹28.04 | ▲ 3.85% | 2,968,414 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.15 | ▼ -3.58% | 21,398,906 |
| NBCC | NBCC | Construction | ₹88.73 | ▲ 0.37% | 12,193,416 |
| NFL | National Fertilizers | Chemicals | ₹73.86 | ▼ -0.73% | 203,203 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NLCINDIA | NLC India | Power | ₹269.40 | ▼ -3.72% | 56,821 |
| NMDC | NMDC | Metals & Mining | ₹82.91 | ▼ -0.41% | 23,422,589 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.12 | ▼ -2.53% | 366,595 |
| NTPC | NTPC | Power | ₹374.25 | ▲ 0.34% | 2,156,326 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.33% | 1,778,696 |
| PFC | Power Finance Corporation | Financial Services | ₹417.15 | ▼ -1.16% | 313,924 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -2.04% | 10,887,876 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹284.54 | ▲ 1.59% | 1,573,955 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.51 | ▲ 3.28% | 4,989,177 |
| RITES | RITES | Construction | ₹200.41 | ▲ 1.17% | 727,828 |
| RVNL | Rail Vikas Nigam | Construction | ₹274.94 | ▼ -0.02% | 7,152,702 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.35 | ▼ -0.15% | 2,937,905 |
| SCI | Shipping Corporation of India | Transport Services | ₹237.57 | ▼ -2.64% | 5,018,178 |
| SCILAL | SCI Land & Assets | Financial Services | ₹42.06 | ▼ -1.96% | 572,158 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 1.92% | 285,130 |
| STCINDIA | State Trading Corporation of India | Commercial Services | ₹111.40 | ▲ 1.69% | 57,373 |