Back to Indices
BSE INDEX CPSE BSE Index
CPSE • BSE
Current Price
4013.78
▲
44.09 (1.11%)
Open
3962.74
High
4021.98
Low
3962.64
55
Total Stocks
31
Gainers
22
Losers
18
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
NTPC
₹373.05
+3.30%
IRCTC
₹645.30
+2.98%
Bharat Dynamics
₹1310.65
+2.88%
Rail Vikas Nigam
₹312.10
+2.16%
Steel Authority of India
₹158.75
+1.83%
Coal India
₹423.55
+1.81%
Bharat Heavy Electricals
₹257.15
+1.78%
Garden Reach Shipbuilders
₹2476.30
+1.57%
Bharat Electronics
₹441.15
+1.54%
NLC India
₹264.85
+1.51%
Top Losers
Hindustan Organic Chemic…
₹29.15
-4.27%
Railtel Corporation of I…
₹324.25
-3.11%
Shipping Corporation of …
₹254.96
-2.20%
Bharat Immunologicals
₹18.22
-1.51%
Engineers India
₹215.05
-1.40%
MMTC
₹62.12
-1.08%
Mahanagar Telephone Nigam
₹30.24
-1.01%
KIOCL
₹340.85
-1.00%
Oil India
₹475.55
-1.00%
Rashtriya Chemicals & Fe…
₹129.90
-0.95%
Sector Breakdown
Financial Services
7 stocks
12.7%
Metals & Mining
7 stocks
12.7%
Aerospace & Defense
6 stocks
10.9%
Construction
5 stocks
9.1%
Power
5 stocks
9.1%
Commercial Services
4 stocks
7.3%
Chemicals
3 stocks
5.5%
Telecom
3 stocks
5.5%
Capital Goods
2 stocks
3.6%
Petroleum Products
2 stocks
3.6%
Energy
2 stocks
3.6%
Leisure Services
2 stocks
3.6%
Oil & Gas
2 stocks
3.6%
Consumer Goods
1 stocks
1.8%
Automobiles
1 stocks
1.8%
Healthcare
1 stocks
1.8%
Logistics & Cargo
1 stocks
1.8%
Transport Services
1 stocks
1.8%
Index Constituents (55)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹21.11 | ▲ 1.44% | 54,930 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.65 | ▲ 2.88% | 80,422 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.54% | 826,697 |
| BEML | BEML | Automobiles | ₹1706.50 | ▼ -0.50% | 156,526 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BIBCL | Bharat Immunologicals | Healthcare | ₹18.22 | ▼ -1.51% | 9,927 |
| BLAL | BEML Land Assets | Financial Services | ₹188.74 | ▲ 0.93% | 16,011 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹72.56 | ▲ 0.78% | 57,131 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹365.85 | ▲ 0.00% | 241,998 |
| COALINDIA | Coal India | Energy | ₹423.55 | ▲ 1.81% | 8,843,227 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.55 | ▼ -0.18% | 110,096 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹502.90 | ▼ -0.39% | 176,835 |
| ENGINERSIN | Engineers India | Construction | ₹215.05 | ▼ -1.40% | 205,795 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2476.30 | ▲ 1.57% | 50,222 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4172.80 | ▲ 0.97% | 71,609 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹141.94 | ▼ -0.81% | 458,878 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.10 | ▲ 0.73% | 1,233,259 |
| HOCL | Hindustan Organic Chemicals | Chemicals | ₹29.15 | ▼ -4.27% | 34,717 |
| HUDCO | HUDCO | Financial Services | ₹195.44 | ▲ 0.28% | 3,597,825 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹174.10 | ▲ 0.17% | 1,412,784 |
| IRCON | Ircon International | Construction | ₹149.80 | ▲ 0.27% | 158,905 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.48% | 771,520 |
| IRFC | IRFC | Financial Services | ₹111.88 | ▲ 0.62% | 11,560,506 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹532.00 | ▲ 0.00% | 41,139 |
| ITI | ITI | Telecom | ₹280.60 | ▼ -0.85% | 185,673 |
| KIOCL | KIOCL | Metals & Mining | ₹340.85 | ▼ -1.00% | 156,454 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2361.70 | ▲ 0.76% | 37,270 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹349.80 | ▼ -0.85% | 454,267 |
| MMTC | MMTC | Commercial Services | ₹62.12 | ▼ -1.08% | 92,628 |
| MOIL | MOIL | Metals & Mining | ₹298.10 | ▼ -0.91% | 33,000 |
| MSTCLTD | MSTC | Commercial Services | ₹464.25 | ▲ 1.38% | 129,816 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹30.24 | ▼ -1.01% | 661,246 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.20 | ▲ 0.95% | 5,837,972 |
| NBCC | NBCC | Construction | ₹94.91 | ▼ -0.09% | 6,625,030 |
| NFL | National Fertilizers | Chemicals | ₹79.11 | ▼ -0.05% | 580,495 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NLCINDIA | NLC India | Power | ₹264.85 | ▲ 1.51% | 60,263 |
| NMDC | NMDC | Metals & Mining | ₹80.13 | ▲ 1.43% | 31,810,356 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹38.98 | ▲ 0.13% | 1,875,360 |
| NTPC | NTPC | Power | ₹373.05 | ▲ 3.30% | 3,509,066 |
| OIL | Oil India | Oil & Gas | ₹475.55 | ▼ -1.00% | 8,314,392 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| PFC | Power Finance Corporation | Financial Services | ₹410.05 | ▲ 1.25% | 240,376 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.90 | ▲ 1.30% | 518,442 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹324.25 | ▼ -3.11% | 114,006 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹129.90 | ▼ -0.95% | 37,424 |
| RITES | RITES | Construction | ₹218.50 | ▼ -0.07% | 13,377 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.10 | ▲ 2.16% | 9,829,650 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.75 | ▲ 1.83% | 14,376,451 |
| SCI | Shipping Corporation of India | Transport Services | ₹254.96 | ▼ -2.20% | 5,924,437 |
| SCILAL | SCI Land & Assets | Financial Services | ₹45.21 | ▼ -0.92% | 11,609 |
| SJVN | SJVN | Power | ₹75.30 | ▲ 1.07% | 4,761,094 |
| STCINDIA | State Trading Corporation of India | Commercial Services | ₹117.88 | ▼ -0.69% | 10,821 |