Back to Indices
BSE INDEX CARBON BSE Index
CARBON • BSE
Current Price
4344.48
▲
15.78 (0.36%)
Open
4352.06
High
4352.06
Low
4339.02
157
Total Stocks
65
Gainers
86
Losers
6
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Sanghi Industries
₹61.38
+7.59%
Shivalik Rasayan
₹300.20
+3.52%
Foseco
₹4760.20
+3.48%
Himadri Speciality Chemi…
₹489.70
+3.47%
Shree Digvijay Cement Co…
₹71.66
+2.96%
Hindalco Industries
₹935.85
+2.88%
IG Petrochemicals
₹369.65
+2.67%
Sharda Cropchem
₹1202.90
+2.57%
Jindal Stainless
₹761.30
+2.46%
Navin Fluorine Internati…
₹6526.00
+2.29%
Top Losers
Paushak
₹498.45
-4.88%
Epigral
₹940.40
-4.24%
India Pesticides
₹153.75
-4.18%
Primo Chemicals
₹20.77
-3.84%
Tatva Chintan Pharma
₹1195.95
-3.56%
Anupam Rasayan
₹1285.00
-3.32%
Nuvoco Vistas Corporation
₹332.10
-3.25%
Ashapura Minechem
₹524.85
-3.21%
Best Agrolife
₹17.79
-3.00%
Fairchem Organics
₹592.25
-2.73%
Sector Breakdown
Chemicals
93 stocks
59.2%
Construction
26 stocks
16.6%
Metals & Mining
25 stocks
15.9%
Forest Materials
10 stocks
6.4%
Energy
1 stocks
0.6%
Aerospace & Defense
1 stocks
0.6%
Others
1 stocks
0.6%
Index Constituents (157)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIIND | Aarti Industries | Chemicals | ₹450.65 | ▼ -0.08% | 471,668 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1299.40 | ▼ -1.66% | 6,937 |
| ACC | ACC | Construction | ₹1613.25 | ▲ 0.01% | 7,678 |
| ACI | Archean Chemical Industries | Chemicals | ₹561.60 | ▼ -0.90% | 827 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.45 | ▼ -0.39% | 29,136 |
| AETHER | Aether Industries | Chemicals | ₹967.10 | ▲ 0.84% | 3,094 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹608.70 | ▼ -0.21% | 20,742 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1516.60 | ▼ -0.88% | 21,950 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.10 | ▼ -0.54% | 24,840 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹67.97 | ▼ -2.22% | 452 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1285.00 | ▼ -3.32% | 154,528 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹524.85 | ▼ -3.21% | 33,809 |
| ASTEC | Astec Lifesciences | Chemicals | ₹635.80 | ▼ -0.19% | 1,918 |
| ATUL | Atul | Chemicals | ₹6581.00 | ▼ -0.29% | 38,215 |
| BALAMINES | Balaji Amines | Chemicals | ₹1089.00 | ▼ -0.65% | 51,778 |
| BASF | BASF | Chemicals | ₹3572.25 | ▲ 0.60% | 824 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.56% | 2,505 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹83.70 | ▼ -2.56% | 196,484 |
| BESTAGRO | Best Agrolife | Chemicals | ₹17.79 | ▼ -3.00% | 28,893 |
| BIGBLOC | Bigbloc Construction | Construction | ₹53.01 | ▼ -0.73% | 2,042 |
| BIRLACORPN | Birla Corporation | Construction | ₹1012.95 | ▼ -1.50% | 1,657 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹142.40 | ▲ 0.28% | 23,583 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.40 | ▼ -0.94% | 443,638 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹288.40 | ▼ -0.55% | 183,386 |
| CLEAN | Clean Science & Technology | Chemicals | ₹711.75 | ▼ -2.53% | 12,448 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.10 | ▼ 0.00% | 4,829 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2070.00 | ▼ -0.80% | 185,768 |
| DCW | DCW | Chemicals | ₹50.38 | ▼ -0.63% | 1,074,494 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹124.55 | ▲ 2.09% | 843,693 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1000.50 | ▼ -0.90% | 117,388 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1604.00 | ▼ -2.08% | 55,745 |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1093.70 | ▼ -1.22% | 24,860 |
| ELANTAS | Elantas Beck | Chemicals | ₹9252.55 | ▼ -0.72% | 334 |
| EPIGRAL | Epigral | Chemicals | ₹940.40 | ▼ -4.24% | 76,150 |
| EVERESTIND | Everest Industries | Construction | ₹396.25 | ▲ 0.83% | 3,360 |
| EXCELINDUS | Excel Industries | Chemicals | ₹935.50 | ▼ -1.25% | 8,381 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹592.25 | ▼ -2.73% | 7,477 |
| FCL | Fineotex Chemical | Chemicals | ₹24.91 | ▼ -0.36% | 1,694,167 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4470.40 | ▼ -0.53% | 6,603 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3425.70 | ▲ 0.90% | 21,597 |
| FOSECOIND | Foseco | Chemicals | ₹4760.20 | ▲ 3.48% | 41 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1900.20 | ▼ -0.55% | 12,141 |
| GHCL | GHCL | Chemicals | ₹497.00 | ▼ -0.64% | 86,616 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹567.60 | ▲ 2.09% | 4,074,426 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹463.95 | ▲ 0.71% | 9,887 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹253.80 | ▲ 1.12% | 3,089 |
| GRASIM | Grasim Industries | Construction | ₹2834.10 | ▼ -1.25% | 8,192 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹69.16 | ▼ -0.63% | 318,233 |
| GRAVITA | Gravita India | Metals & Mining | ₹1585.90 | ▼ -2.71% | 98,953 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹171.98 | ▼ -0.93% | 666,335 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹464.50 | ▼ -0.96% | 13,316 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹164.03 | ▼ -0.59% | 63,367 |
| HERANBA | Heranba Industries | Chemicals | ₹209.95 | ▲ 1.13% | 1,489 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.85 | ▲ 2.88% | 168,939 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.05 | ▲ 0.72% | 8,034,313 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.60 | ▲ 0.44% | 173,432 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹489.70 | ▲ 3.47% | 2,835,143 |
| IGPL | IG Petrochemicals | Chemicals | ₹369.65 | ▲ 2.67% | 63,675 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1267.90 | ▼ -2.29% | 223,481 |
| INDIACEM | India Cements | Construction | ₹423.55 | ▼ -0.24% | 20,547 |
| INSECTICID | Insecticides | Chemicals | ₹619.85 | ▲ 0.63% | 10,429 |
| IPL | India Pesticides | Chemicals | ₹153.75 | ▼ -4.18% | 14,659 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1216.90 | ▲ 1.27% | 18,247 |
| JKCEMENT | JK Cement | Construction | ₹5748.00 | ▼ -0.02% | 63,991 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹712.70 | ▼ -0.56% | 86,575 |
| JKPAPER | JK Paper | Forest Materials | ₹342.80 | ▲ 1.11% | 8,730 |
| JSL | Jindal Stainless | Metals & Mining | ₹761.30 | ▲ 2.46% | 928,207 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1235.80 | ▲ 0.43% | 876,475 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹602.35 | ▼ -1.25% | 21,128 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹831.85 | ▲ 1.04% | 15,851 |
| KIOCL | KIOCL | Metals & Mining | ₹341.15 | ▼ -1.23% | 7,634 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹455.55 | ▲ 1.00% | 335,291 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹418.95 | ▼ -2.37% | 25,026 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹91.10 | ▲ 0.34% | 511 |
| LINDEINDIA | Linde | Chemicals | ₹6808.80 | ▲ 0.42% | 1,777 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1143.00 | ▲ 1.87% | 416,064 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹137.35 | ▼ -1.86% | 283,376 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹55.82 | ▼ -1.45% | 201,361 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹895.60 | ▲ 2.00% | 65,329 |
| MOIL | MOIL | Metals & Mining | ₹298.10 | ▼ -0.91% | 33,000 |
| MOL | Meghmani Organics | Chemicals | ₹51.95 | ▼ -0.08% | 41,883 |
| MUKANDLTD | Mukand | Metals & Mining | ₹129.40 | ▲ 1.85% | 1,228 |
| NACLIND | NACL Industries | Chemicals | ₹139.92 | ▼ -1.30% | 103,022 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.20 | ▲ 0.95% | 5,837,972 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6526.00 | ▲ 2.29% | 156,288 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1327.35 | ▼ -0.44% | 1,469 |
| NFL | National Fertilizers | Chemicals | ₹79.17 | ▼ -0.13% | 44,571 |
| NMDC | NMDC | Metals & Mining | ₹80.05 | ▲ 1.09% | 892,488 |
| NOCIL | NOCIL | Chemicals | ₹150.25 | ▼ -0.17% | 15,971 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹38.98 | ▲ 0.13% | 1,875,360 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹332.10 | ▼ -3.25% | 3,833 |
| OAL | Oriental Aromatics | Chemicals | ₹282.20 | ▼ -0.18% | 14,200 |
| ORIENTCEM | Orient Cement | Construction | ₹158.45 | ▲ 1.28% | 4,323 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹19.05 | ▼ -1.30% | 232,370 |
| PAKKA | Pakka | Forest Materials | ₹90.13 | ▼ -1.80% | 38,767 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹118.19 | ▼ -0.14% | 4,724,376 |
| PAUSHAKLTD | Paushak | Chemicals | ₹498.45 | ▼ -4.88% | 13,742 |
| PCBL | PCBL Chemical | Chemicals | ₹306.15 | ▲ 0.57% | 95,551 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.90 | ▼ -0.01% | 501,173 |
| PIIND | PI Industries | Chemicals | ₹3048.00 | ▲ 0.76% | 282,164 |
| PLATIND | Platinum Industries | Chemicals | ₹226.85 | ▼ -0.96% | 5,623 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹137.98 | ▲ 0.03% | 396,723 |
| PRIMO | Primo Chemicals | Chemicals | ₹20.77 | ▼ -3.84% | 189,348 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹2896.55 | ▲ 0.85% | 4,021 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹125.00 | ▲ 0.00% | 43,364 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1024.00 | ▲ 0.52% | 2,556 |
| RAIN | Rain Industries | Chemicals | ₹145.65 | ▼ -1.02% | 57,236 |
| RALLIS | Rallis | Chemicals | ₹284.40 | ▲ 1.92% | 388,284 |
| RAMCOCEM | Ramco Cements | Construction | ₹1113.70 | ▼ -0.92% | 94,886 |
| RAMCOIND | Ramco Industries | Construction | ₹307.05 | ▼ -0.24% | 1,385 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹129.90 | ▼ -0.95% | 37,424 |
| REFEX | Refex Industries | Energy | ₹239.85 | ▼ -0.25% | 19,859 |
| ROSSARI | Rossari Biotech | Chemicals | ₹510.20 | ▼ -0.22% | 18,652 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.00 | ▲ 0.00% | 1,677,286 |
| SAGCEM | Sagar Cements | Construction | ₹201.20 | ▲ 0.60% | 7,390 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.75 | ▲ 1.83% | 14,376,451 |
| SANGHIIND | Sanghi Industries | Construction | ₹61.38 | ▲ 7.59% | 6,694 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹512.00 | ▲ 0.99% | 123,168 |
| SATIA | Satia Industries | Forest Materials | ₹66.33 | ▼ -1.73% | 96,701 |
| SAURASHCEM | Saurashtra Cement | Construction | ₹66.76 | ▼ -2.45% | 78,790 |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹275.50 | ▲ 1.60% | 411 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹1202.90 | ▲ 2.57% | 153,907 |
| SHIVACEM | Shiva Cement | Construction | ₹19.21 | ▼ -1.44% | 69,895 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹300.20 | ▲ 3.52% | 1,884 |
| SHK | SH Kelkar & Company | Chemicals | ₹157.55 | ▲ 0.99% | 8,860 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹71.66 | ▲ 2.96% | 16,334 |
| SHREECEM | Shree Cement | Construction | ₹26526.30 | ▲ 1.16% | 10,341 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13296.00 | ▼ -0.40% | 113,458 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹661.75 | ▲ 1.42% | 7,283 |
| SRF | SRF | Chemicals | ₹2689.10 | ▲ 1.06% | 449,654 |
| STARCEMENT | Star Cement | Construction | ₹213.48 | ▲ 0.22% | 580,966 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹1947.50 | ▼ -0.02% | 264 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹901.10 | ▼ -1.76% | 1,747 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹406.85 | ▼ -0.84% | 103,921 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| TANFACIND | Tanfac Industries | Chemicals | ₹4300.30 | ▲ 0.99% | 1,526 |
| TATACHEM | Tata Chemicals | Chemicals | ₹716.10 | ▲ 1.57% | 595,900 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.25 | ▲ 0.75% | 2,776,224 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1195.95 | ▼ -3.56% | 4,858 |
| TGVSL | TGV Sraac | Chemicals | ₹87.00 | ▼ -0.91% | 88,989 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹203.86 | ▲ 0.82% | 113,268 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹138.05 | ▲ 0.41% | 31,450 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1098.75 | ▼ -1.90% | 9,776 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12766.00 | ▲ 0.92% | 120,589 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹435.40 | ▲ 0.92% | 18,141 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹108.39 | ▼ -0.83% | 9,965 |
| UPL | UPL | Chemicals | ₹751.75 | ▼ -1.48% | 175,886 |
| VALIANTORG | Valiant Organics | Chemicals | ₹246.30 | ▲ 1.78% | 11,007 |
| VEDL | Vedanta | Metals & Mining | ₹682.35 | ▲ 0.90% | 421,064 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹308.65 | ▼ -2.14% | 87 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1511.10 | ▲ 2.10% | 1,349 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹512.40 | ▲ 1.97% | 43,930 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹409.50 | ▼ -1.44% | 30,617 |
| YASHO | Yasho Industries | Chemicals | ₹1486.40 | ▼ -0.07% | 193 |