Back to Indices
BSE INDEX CARBON BSE Index
CARBON • BSE
Current Price
4344.48
▲
15.78 (0.36%)
Open
4352.06
High
4352.06
Low
4339.02
157
Total Stocks
101
Gainers
49
Losers
6
Sectors
Top Movers
Top Gainers
Valiant Organics
₹261.59
+12.28%
TGV Sraac
₹103.89
+9.19%
Coromandel International
₹2007.95
+7.91%
Manali Petrochemicals
₹46.50
+7.81%
Pakka
₹92.12
+5.89%
Transpek Industry
₹1055.55
+5.86%
NMDC Steel
₹39.42
+5.51%
Sharda Cropchem
₹978.25
+5.43%
Vidhi Specialty Food Ing…
₹325.00
+5.20%
Epigral
₹950.90
+5.07%
Top Losers
Fineotex Chemical
₹22.05
-3.71%
Bhansali Engineering Pol…
₹86.08
-3.55%
ACC
₹1340.40
-3.48%
Everest Industries
₹319.50
-2.89%
Dalmia Bharat
₹1835.60
-2.36%
Foseco
₹4513.65
-2.14%
Grauer & Weil
₹62.25
-2.11%
Agarwal Industrial Corpo…
₹364.45
-1.95%
Vinati Organics
₹1289.90
-1.91%
Supreme Petrochem
₹722.90
-1.70%
Sector Breakdown
Chemicals
93 stocks
59.2%
Construction
26 stocks
16.6%
Metals & Mining
25 stocks
15.9%
Forest Materials
10 stocks
6.4%
Energy
1 stocks
0.6%
Aerospace & Defense
1 stocks
0.6%
Others
1 stocks
0.6%
Index Constituents (157)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIIND | Aarti Industries | Chemicals | ₹402.35 | ▼ -1.14% | 46,449 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1183.20 | ▲ 0.69% | 126,589 |
| ACC | ACC | Construction | ₹1340.40 | ▼ -3.48% | 5,535 |
| ACI | Archean Chemical Industries | Chemicals | ₹574.45 | ▲ 0.37% | 1,602 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹1882.10 | ▼ -0.42% | 1,566,909 |
| AETHER | Aether Industries | Chemicals | ₹1084.80 | ▼ -1.30% | 207,647 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹364.45 | ▼ -1.95% | 156,246 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1334.20 | ▲ 1.46% | 29,866 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.45 | ▼ -1.52% | 3,100,760 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.91 | ▲ 1.13% | 1,612,659 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1244.10 | ▲ 0.11% | 61,044 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹489.15 | ▼ -0.67% | 298,610 |
| ASTEC | Astec Lifesciences | Chemicals | ₹541.90 | ▼ -1.47% | 1,476 |
| ATUL | Atul | Chemicals | ₹6211.50 | ▲ 0.40% | 11,493 |
| BALAMINES | Balaji Amines | Chemicals | ₹1034.85 | ▲ 0.67% | 80,583 |
| BASF | BASF | Chemicals | ₹3319.20 | ▲ 0.92% | 31,732 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4651.20 | ▼ -0.40% | 5,692 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹86.08 | ▼ -3.55% | 38,008 |
| BESTAGRO | Best Agrolife | Chemicals | ₹14.96 | ▲ 0.74% | 60,395 |
| BIGBLOC | Bigbloc Construction | Construction | ₹46.88 | ▲ 0.39% | 88,558 |
| BIRLACORPN | Birla Corporation | Construction | ₹875.75 | ▼ -1.60% | 4,928 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹103.86 | ▲ 0.83% | 511,912 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹448.85 | ▲ 0.46% | 256,421 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹253.15 | ▲ 1.79% | 274,886 |
| CLEAN | Clean Science & Technology | Chemicals | ₹692.45 | ▼ -0.28% | 4,756 |
| COROMANDEL | Coromandel International | Chemicals | ₹2007.95 | ▲ 7.91% | 48,500 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1835.60 | ▼ -2.36% | 269,382 |
| DCW | DCW | Chemicals | ₹40.99 | ▼ -0.56% | 1,046,152 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹94.50 | ▼ -1.46% | 375,222 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹982.50 | ▲ 0.25% | 18,032 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1389.50 | ▼ -0.19% | 262,543 |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1005.65 | ▲ 2.65% | 62,707 |
| ELANTAS | Elantas Beck | Chemicals | ₹8324.45 | ▼ -0.66% | 385 |
| EPIGRAL | Epigral | Chemicals | ₹950.90 | ▲ 5.07% | 103,510 |
| EVERESTIND | Everest Industries | Construction | ₹319.50 | ▼ -2.89% | 20,612 |
| EXCELINDUS | Excel Industries | Chemicals | ₹883.10 | ▲ 0.09% | 6,254 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹497.70 | ▼ -0.41% | 6,847 |
| FCL | Fineotex Chemical | Chemicals | ₹22.05 | ▼ -3.71% | 3,014,738 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4409.65 | ▲ 1.85% | 327 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3234.85 | ▲ 2.11% | 3,123 |
| FOSECOIND | Foseco | Chemicals | ₹4513.65 | ▼ -2.14% | 88 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1677.80 | ▲ 1.29% | 2,586 |
| GHCL | GHCL | Chemicals | ₹457.40 | ▲ 0.76% | 100,909 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹593.35 | ▼ -0.61% | 243,237 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹406.30 | ▲ 0.32% | 167,596 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹266.15 | ▼ -1.30% | 4,763 |
| GRASIM | Grasim Industries | Construction | ₹2620.85 | ▲ 0.52% | 15,925 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹62.25 | ▼ -2.11% | 121,618 |
| GRAVITA | Gravita India | Metals & Mining | ₹1393.60 | ▲ 0.90% | 24,412 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹153.69 | ▲ 1.11% | 793,953 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹583.85 | ▼ -0.55% | 354,553 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹147.00 | ▲ 0.65% | 2,076 |
| HERANBA | Heranba Industries | Chemicals | ₹179.15 | ▼ -0.80% | 2,615 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹954.35 | ▲ 2.11% | 563,920 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹504.40 | ▲ 0.69% | 8,884,699 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹538.35 | ▲ 2.51% | 138,373 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹456.10 | ▲ 1.81% | 3,174,290 |
| IGPL | IG Petrochemicals | Chemicals | ₹376.50 | ▲ 4.25% | 117,516 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1311.65 | ▲ 1.28% | 4,311 |
| INDIACEM | India Cements | Construction | ₹364.15 | ▼ -0.22% | 247,457 |
| INSECTICID | Insecticides | Chemicals | ₹622.25 | ▲ 0.36% | 15,062 |
| IPL | India Pesticides | Chemicals | ₹140.06 | ▲ 1.13% | 74,169 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1168.20 | ▲ 3.92% | 1,729,304 |
| JKCEMENT | JK Cement | Construction | ₹5266.50 | ▼ -0.11% | 63,070 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹602.55 | ▲ 2.99% | 6,127 |
| JKPAPER | JK Paper | Forest Materials | ₹333.10 | ▲ 0.09% | 139,381 |
| JSL | Jindal Stainless | Metals & Mining | ₹720.50 | ▲ 0.07% | 565,074 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1151.90 | ▲ 1.13% | 3,158,128 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹605.80 | ▲ 2.68% | 15,472 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹811.60 | ▲ 4.05% | 26,378 |
| KIOCL | KIOCL | Metals & Mining | ₹341.90 | ▲ 0.04% | 160,484 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹378.90 | ▲ 1.17% | 237,289 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹378.75 | ▲ 0.95% | 45,169 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹73.85 | ▲ 0.83% | 3,016 |
| LINDEINDIA | Linde | Chemicals | ₹7096.00 | ▼ -0.76% | 22,546 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1442.00 | ▲ 0.07% | 45,755 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹117.81 | ▼ -0.58% | 590,550 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹46.50 | ▲ 7.81% | 141,768 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹833.50 | ▲ 1.55% | 2,073 |
| MOIL | MOIL | Metals & Mining | ₹298.45 | ▼ -1.11% | 49,924 |
| MOL | Meghmani Organics | Chemicals | ₹48.05 | ▲ 3.22% | 61,618 |
| MUKANDLTD | Mukand | Metals & Mining | ₹128.70 | ▲ 0.59% | 2,478 |
| NACLIND | NACL Industries | Chemicals | ₹151.10 | ▲ 0.00% | 149 |
| NATIONALUM | NALCO | Metals & Mining | ₹411.75 | ▲ 0.92% | 12,271,888 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹5821.50 | ▼ -0.18% | 108,995 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1218.20 | ▲ 2.79% | 42,063 |
| NFL | National Fertilizers | Chemicals | ₹70.27 | ▲ 0.67% | 1,281,922 |
| NMDC | NMDC | Metals & Mining | ₹81.74 | ▲ 0.94% | 13,939,494 |
| NOCIL | NOCIL | Chemicals | ₹161.23 | ▼ -0.17% | 771,270 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.42 | ▲ 5.51% | 36,333,234 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹292.15 | ▼ -1.15% | 117,761 |
| OAL | Oriental Aromatics | Chemicals | ₹242.10 | ▲ 0.05% | 22,525 |
| ORIENTCEM | Orient Cement | Construction | ₹133.15 | ▼ -0.63% | 135,098 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹17.20 | ▲ 1.18% | 221,274 |
| PAKKA | Pakka | Forest Materials | ₹92.12 | ▲ 5.89% | 7,523 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹115.64 | ▲ 0.12% | 4,172,310 |
| PAUSHAKLTD | Paushak | Chemicals | ₹428.60 | ▲ 2.81% | 1,558 |
| PCBL | PCBL Chemical | Chemicals | ₹260.01 | ▲ 0.87% | 1,551,237 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1295.10 | ▲ 0.79% | 454,073 |
| PIIND | PI Industries | Chemicals | ₹2821.50 | ▼ -1.33% | 6,771 |
| PLATIND | Platinum Industries | Chemicals | ₹202.40 | ▲ 0.37% | 3,772 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹126.80 | ▲ 0.67% | 12,444 |
| PRIMO | Primo Chemicals | Chemicals | ₹22.74 | ▲ 1.47% | 195,635 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹2978.20 | ▼ -0.03% | 85,652 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹122.62 | ▼ -0.55% | 58,381 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹952.95 | ▲ 2.91% | 242 |
| RAIN | Rain Industries | Chemicals | ₹110.35 | ▼ -0.94% | 74,411 |
| RALLIS | Rallis | Chemicals | ₹253.14 | ▲ 4.59% | 697,174 |
| RAMCOCEM | Ramco Cements | Construction | ₹944.60 | ▲ 1.57% | 91,962 |
| RAMCOIND | Ramco Industries | Construction | ₹256.10 | ▲ 1.63% | 3,485 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹117.80 | ▲ 0.55% | 93,793 |
| REFEX | Refex Industries | Energy | ₹212.65 | ▼ -1.07% | 50,318 |
| ROSSARI | Rossari Biotech | Chemicals | ₹444.05 | ▼ -0.16% | 58,243 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹1.65 | ▲ 0.00% | 1,269,959 |
| SAGCEM | Sagar Cements | Construction | ₹172.78 | ▲ 0.60% | 59,285 |
| SAIL | Steel Authority of India | Metals & Mining | ₹160.62 | ▲ 0.75% | 21,021,523 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹528.10 | ▲ 1.46% | 382,356 |
| SATIA | Satia Industries | Forest Materials | ₹61.16 | ▲ 0.82% | 8,405 |
| SAURASHCEM | Saurashtra Cement | Construction | ₹54.33 | ▲ 0.80% | 2,222 |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹255.00 | ▼ -0.08% | 1,926 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹978.25 | ▲ 5.43% | 52,050 |
| SHIVACEM | Shiva Cement | Construction | ₹16.88 | ▲ 2.43% | 75,409 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹247.70 | ▲ 1.47% | 1,107 |
| SHK | SH Kelkar & Company | Chemicals | ₹123.60 | ▲ 2.49% | 25,226 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹68.07 | ▲ 0.70% | 80,353 |
| SHREECEM | Shree Cement | Construction | ₹23346.25 | ▼ -0.65% | 1,717 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13406.00 | ▲ 0.79% | 111,189 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹722.90 | ▼ -1.70% | 6,087 |
| SRF | SRF | Chemicals | ₹2396.00 | ▼ -0.91% | 1,004,701 |
| STARCEMENT | Star Cement | Construction | ₹209.60 | ▼ -1.23% | 12,431 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹1900.80 | ▲ 0.84% | 8,742 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹770.55 | ▲ 0.23% | 45,202 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹393.25 | ▲ 0.06% | 81,441 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| TANFACIND | TANFAC Industries | Chemicals | ₹2087.30 | ▲ 0.84% | 10,300 |
| TATACHEM | Tata Chemicals | Chemicals | ₹623.50 | ▼ -0.87% | 765,501 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹198.13 | ▲ 1.29% | 32,090,982 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1145.40 | ▲ 1.75% | 22,878 |
| TGVSL | TGV Sraac | Chemicals | ₹103.89 | ▲ 9.19% | 496,031 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹173.20 | ▲ 0.71% | 350,604 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹131.95 | ▲ 1.42% | 1,875 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1055.55 | ▲ 5.86% | 2,972 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10929.80 | ▼ -0.19% | 5,350 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹411.80 | ▲ 0.94% | 27,513 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹95.78 | ▲ 0.76% | 5,687 |
| UPL | UPL | Chemicals | ₹607.45 | ▲ 0.07% | 33,446 |
| VALIANTORG | Valiant Organics | Chemicals | ₹261.59 | ▲ 12.28% | 295,198 |
| VEDL | Vedanta | Metals & Mining | ₹713.25 | ▲ 1.89% | 20,950,898 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹325.00 | ▲ 5.20% | 38,017 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1289.90 | ▼ -1.91% | 61,299 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹516.15 | ▲ 0.42% | 80,345 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹445.35 | ▲ 0.53% | 50,840 |
| YASHO | Yasho Industries | Chemicals | ₹1451.50 | ▲ 3.16% | 10,922 |