Ugar Sugar Works Share Price All Time Records & Statistics (Aug 2010 - Jan 2026)
Comprehensive analysis of UGARSUGAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ugar Sugar Works share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹42.30 | ₹42.44 | ₹40.93 | ₹41.83 | 124,187 |
| 2026-01-06 | ₹41.72 | ₹42.59 | ₹41.50 | ₹42.22 | 74,145 |
| 2026-01-05 | ₹41.72 | ₹42.12 | ₹41.51 | ₹41.72 | 64,024 |
| 2026-01-02 | ₹41.93 | ₹42.00 | ₹41.50 | ₹41.72 | 156,811 |
| 2026-01-01 | ₹42.55 | ₹43.13 | ₹41.82 | ₹41.93 | 102,753 |
Ugar Sugar Works Share Price Performance Analysis (Aug 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ugar Sugar Works
Additional stock information and data for UGARSUGAR
Ugar Sugar Works Share Price History – Frequently Asked Questions
Common questions about UGARSUGAR historical data and records
What is the all-time high share price of Ugar Sugar Works (UGARSUGAR)?
The all-time high share price of Ugar Sugar Works was ₹135.9 recorded on August 01, 2023 on the NSE exchange.
What is the all-time low share price of Ugar Sugar Works (UGARSUGAR)?
The all-time low share price of Ugar Sugar Works was ₹7.35 recorded on July 14, 2015 on the NSE exchange.
How can I download UGARSUGAR historical share price data?
You can download Ugar Sugar Works historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UGARSUGAR shares?
The highest trading volume day for Ugar Sugar Works was 14,443,117 shares traded on June 16, 2016 on the NSE exchange, with share price at ₹56.2.