Tata Capital Share Price All Time Records & Statistics (Oct 2025 - Feb 2026)
Comprehensive analysis of TATACAP historical performance from NSE exchange
Share Price All Time High
₹367.30
January 20, 2026
NSE Exchange
Share Price All Time Low
₹315.10
November 21, 2025
NSE Exchange
Highest Volume Trading Day
12,132,606
December 23, 2025 • ₹344.00
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Tata Capital (TATACAP) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Tata Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Tata Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Feb 2026)
Total Records
36
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹348.00 | ₹349.40 | ₹344.15 | ₹345.00 | 943,494 |
| 2026-02-19 | ₹355.50 | ₹357.50 | ₹347.00 | ₹348.30 | 881,802 |
| 2026-02-18 | ₹352.35 | ₹357.75 | ₹352.35 | ₹355.50 | 707,387 |
| 2026-02-17 | ₹356.70 | ₹358.00 | ₹353.85 | ₹355.25 | 1,688,522 |
| 2026-02-16 | ₹351.90 | ₹357.40 | ₹347.60 | ₹356.65 | 1,843,335 |
| 2026-02-13 | ₹355.90 | ₹357.00 | ₹350.10 | ₹353.30 | 1,402,451 |
| 2026-02-12 | ₹355.85 | ₹358.55 | ₹351.00 | ₹356.90 | 2,369,562 |
| 2026-02-11 | ₹355.00 | ₹358.90 | ₹353.60 | ₹357.60 | 3,710,205 |
| 2026-02-10 | ₹351.15 | ₹358.25 | ₹350.30 | ₹354.95 | 2,242,653 |
| 2026-02-09 | ₹346.30 | ₹353.20 | ₹344.25 | ₹351.15 | 1,812,312 |
| 2026-02-06 | ₹343.00 | ₹347.80 | ₹340.70 | ₹346.30 | 987,442 |
| 2026-02-05 | ₹348.00 | ₹348.75 | ₹342.15 | ₹346.10 | 854,324 |
| 2026-02-04 | ₹346.00 | ₹349.60 | ₹342.40 | ₹348.80 | 1,308,910 |
| 2026-02-03 | ₹339.00 | ₹347.15 | ₹336.00 | ₹346.30 | 2,677,029 |
| 2026-02-02 | ₹333.60 | ₹335.50 | ₹327.80 | ₹330.90 | 2,541,479 |
| 2026-02-01 | ₹341.00 | ₹341.00 | ₹333.55 | ₹337.90 | 1,027,531 |
| 2026-01-30 | ₹330.00 | ₹344.30 | ₹327.85 | ₹342.10 | 3,524,568 |
| 2026-01-29 | ₹338.45 | ₹341.75 | ₹330.00 | ₹331.05 | 2,198,689 |
| 2026-01-28 | ₹339.00 | ₹342.20 | ₹334.25 | ₹338.45 | 2,459,261 |
| 2026-01-27 | ₹351.50 | ₹353.90 | ₹336.25 | ₹338.60 | 3,398,617 |
| 2026-01-23 | ₹360.00 | ₹360.00 | ₹350.00 | ₹351.75 | 2,791,829 |
| 2026-01-22 | ₹359.00 | ₹361.90 | ₹355.50 | ₹358.20 | 4,272,878 |
| 2026-01-21 | ₹354.00 | ₹360.50 | ₹348.00 | ₹358.40 | 4,215,734 |
| 2026-01-20 | ₹365.00 | ₹367.30 | ₹353.05 | ₹358.45 | 9,019,198 |
| 2026-01-19 | ₹359.00 | ₹365.10 | ₹357.15 | ₹360.25 | 2,890,545 |
| 2026-01-16 | ₹354.85 | ₹361.65 | ₹354.00 | ₹359.35 | 3,244,454 |
| 2026-01-14 | ₹348.70 | ₹358.00 | ₹348.65 | ₹354.90 | 2,607,337 |
| 2026-01-13 | ₹352.10 | ₹356.90 | ₹347.60 | ₹348.65 | 2,272,648 |
| 2026-01-12 | ₹359.90 | ₹359.90 | ₹346.05 | ₹349.05 | 5,979,515 |
| 2026-01-09 | ₹353.00 | ₹363.90 | ₹351.65 | ₹360.00 | 4,344,338 |
| 2026-01-08 | ₹359.00 | ₹364.50 | ₹353.00 | ₹354.50 | 5,301,211 |
| 2026-01-07 | ₹358.05 | ₹363.00 | ₹354.40 | ₹360.60 | 11,493,921 |
| 2026-01-06 | ₹359.60 | ₹363.00 | ₹356.00 | ₹361.55 | 4,214,770 |
| 2026-01-05 | ₹360.00 | ₹363.15 | ₹353.00 | ₹359.60 | 4,930,911 |
| 2026-01-02 | ₹340.05 | ₹361.80 | ₹340.05 | ₹359.10 | 10,963,849 |
| 2026-01-01 | ₹343.85 | ₹344.45 | ₹339.30 | ₹340.45 | 1,314,541 |
Tata Capital Share Price Performance Analysis (Oct 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+1.34%
₹340.45 → ₹345.00
Year to Date
Price Volatility
2.39%
Low Volatility
Year to Date
Average Daily Volume
3,289,924
Year to Date Average
NSE Exchange
Related Pages for Tata Capital
Additional stock information and data for TATACAP
Tata Capital Share Price History – Frequently Asked Questions
Common questions about TATACAP historical data and records
What is the all-time high share price of Tata Capital (TATACAP)?
The all-time high share price of Tata Capital was ₹367.3 recorded on January 20, 2026 on the NSE exchange.
What is the all-time low share price of Tata Capital (TATACAP)?
The all-time low share price of Tata Capital was ₹315.1 recorded on November 21, 2025 on the NSE exchange.
How can I download TATACAP historical share price data?
You can download Tata Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATACAP shares?
The highest trading volume day for Tata Capital was 12,132,606 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹344.0.