Ramchandra Leasing & Finance Share Price All Time Records & Statistics (Jul 2014 - Jan 2026)
Comprehensive analysis of RLFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ramchandra Leasing & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.94 | ₹10.94 | ₹10.94 | ₹10.94 | 14,946 |
| 2026-01-08 | ₹11.25 | ₹11.38 | ₹11.16 | ₹11.16 | 143,702 |
| 2026-01-07 | ₹11.42 | ₹11.42 | ₹10.88 | ₹11.38 | 445,083 |
| 2026-01-06 | ₹10.88 | ₹10.88 | ₹10.88 | ₹10.88 | 44,544 |
| 2026-01-05 | ₹9.88 | ₹10.37 | ₹9.88 | ₹10.37 | 74,678 |
| 2026-01-02 | ₹9.50 | ₹9.88 | ₹9.01 | ₹9.88 | 189,122 |
| 2026-01-01 | ₹9.34 | ₹9.42 | ₹8.54 | ₹9.41 | 124,302 |
Ramchandra Leasing & Finance Share Price Performance Analysis (Jul 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ramchandra Leasing & Finance
Additional stock information and data for RLFL
Ramchandra Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about RLFL historical data and records
What is the all-time high share price of Ramchandra Leasing & Finance (RLFL)?
The all-time high share price of Ramchandra Leasing & Finance was ₹43.0 recorded on December 09, 2015 on the BSE exchange.
What is the all-time low share price of Ramchandra Leasing & Finance (RLFL)?
The all-time low share price of Ramchandra Leasing & Finance was ₹0.19 recorded on September 28, 2020 on the BSE exchange.
How can I download RLFL historical share price data?
You can download Ramchandra Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RLFL shares?
The highest trading volume day for Ramchandra Leasing & Finance was 2,416,434 shares traded on April 25, 2022 on the BSE exchange, with share price at ₹2.34.