Pearl Global Industries Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of PGIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pearl Global Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1624.00 | ₹1640.00 | ₹1612.90 | ₹1621.00 | 19,712 |
| 2026-01-06 | ₹1624.90 | ₹1640.90 | ₹1617.00 | ₹1625.20 | 22,847 |
| 2026-01-05 | ₹1666.00 | ₹1666.90 | ₹1592.90 | ₹1623.20 | 100,609 |
| 2026-01-02 | ₹1600.00 | ₹1700.80 | ₹1597.10 | ₹1653.70 | 110,000 |
| 2026-01-01 | ₹1610.90 | ₹1622.10 | ₹1596.40 | ₹1601.20 | 25,813 |
Pearl Global Industries Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pearl Global Industries
Additional stock information and data for PGIL
Pearl Global Industries Share Price History – Frequently Asked Questions
Common questions about PGIL historical data and records
What is the all-time high share price of Pearl Global Industries (PGIL)?
The all-time high share price of Pearl Global Industries was ₹1993.3 recorded on November 13, 2025 on the NSE exchange.
What is the all-time low share price of Pearl Global Industries (PGIL)?
The all-time low share price of Pearl Global Industries was ₹18.1 recorded on March 05, 2009 on the NSE exchange.
How can I download PGIL historical share price data?
You can download Pearl Global Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PGIL shares?
The highest trading volume day for Pearl Global Industries was 16,474,006 shares traded on February 15, 2007 on the NSE exchange, with share price at ₹235.0.