MSR India Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of MSRINDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MSR India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.89 | ₹3.89 | ₹3.89 | ₹3.89 | 291,646 |
| 2026-01-06 | ₹3.99 | ₹3.99 | ₹3.96 | ₹3.96 | 1,127,070 |
| 2026-01-05 | ₹3.92 | ₹3.92 | ₹3.92 | ₹3.92 | 57,696 |
| 2026-01-02 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 63,237 |
| 2026-01-01 | ₹3.78 | ₹3.78 | ₹3.78 | ₹3.78 | 29,657 |
MSR India Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MSR India
Additional stock information and data for MSRINDIA
MSR India Share Price History – Frequently Asked Questions
Common questions about MSRINDIA historical data and records
What is the all-time high share price of MSR India (MSRINDIA)?
The all-time high share price of MSR India was ₹295.3 recorded on December 19, 2012 on the BSE exchange.
What is the all-time low share price of MSR India (MSRINDIA)?
The all-time low share price of MSR India was ₹2.23 recorded on November 07, 2025 on the BSE exchange.
How can I download MSRINDIA historical share price data?
You can download MSR India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MSRINDIA shares?
The highest trading volume day for MSR India was 1,507,130 shares traded on September 11, 2023 on the BSE exchange, with share price at ₹10.75.