Inspirisys Solutions Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of INSPIRISYS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Inspirisys Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹86.01 | ₹88.80 | ₹86.01 | ₹86.51 | 6,420 |
| 2026-01-06 | ₹86.31 | ₹89.68 | ₹86.31 | ₹86.93 | 4,545 |
| 2026-01-05 | ₹90.35 | ₹90.35 | ₹86.25 | ₹87.04 | 12,682 |
| 2026-01-02 | ₹88.12 | ₹92.00 | ₹88.00 | ₹90.35 | 10,889 |
| 2026-01-01 | ₹88.51 | ₹89.99 | ₹87.40 | ₹89.76 | 650 |
Inspirisys Solutions Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Inspirisys Solutions
Additional stock information and data for INSPIRISYS
Inspirisys Solutions Share Price History – Frequently Asked Questions
Common questions about INSPIRISYS historical data and records
What is the all-time high share price of Inspirisys Solutions (INSPIRISYS)?
The all-time high share price of Inspirisys Solutions was ₹109.81 recorded on November 11, 2025 on the NSE exchange.
What is the all-time low share price of Inspirisys Solutions (INSPIRISYS)?
The all-time low share price of Inspirisys Solutions was ₹85.0 recorded on December 08, 2025 on the NSE exchange.
How can I download INSPIRISYS historical share price data?
You can download Inspirisys Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INSPIRISYS shares?
The highest trading volume day for Inspirisys Solutions was 142,653 shares traded on November 10, 2025 on the NSE exchange, with share price at ₹106.04.