Indian Sucrose Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDSUCR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indian Sucrose share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹74.95 | ₹74.95 | ₹72.72 | ₹72.77 | 4,825 |
| 2026-01-05 | ₹74.50 | ₹75.50 | ₹73.00 | ₹73.92 | 1,832 |
| 2026-01-02 | ₹74.25 | ₹75.49 | ₹74.00 | ₹74.55 | 6,715 |
| 2026-01-01 | ₹77.79 | ₹77.79 | ₹73.80 | ₹74.77 | 2,981 |
Indian Sucrose Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indian Sucrose
Additional stock information and data for INDSUCR
Indian Sucrose Share Price History – Frequently Asked Questions
Common questions about INDSUCR historical data and records
What is the all-time high share price of Indian Sucrose (INDSUCR)?
The all-time high share price of Indian Sucrose was ₹166.8 recorded on October 16, 2024 on the BSE exchange.
What is the all-time low share price of Indian Sucrose (INDSUCR)?
The all-time low share price of Indian Sucrose was ₹3.3 recorded on March 25, 2014 on the BSE exchange.
How can I download INDSUCR historical share price data?
You can download Indian Sucrose historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDSUCR shares?
The highest trading volume day for Indian Sucrose was 1,893,318 shares traded on October 12, 2010 on the BSE exchange, with share price at ₹29.3.