Indbank Merchant Banking Share Price All Time Records & Statistics (Oct 2008 - Jan 2026)
Comprehensive analysis of INDBANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indbank Merchant Banking share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹41.80 | ₹41.86 | ₹37.75 | ₹38.15 | 575,547 |
| 2026-01-06 | ₹35.30 | ₹41.53 | ₹35.30 | ₹41.53 | 1,930,419 |
| 2026-01-05 | ₹35.24 | ₹35.50 | ₹33.99 | ₹34.61 | 57,962 |
| 2026-01-02 | ₹35.29 | ₹35.50 | ₹34.62 | ₹35.24 | 45,202 |
| 2026-01-01 | ₹35.00 | ₹36.00 | ₹34.11 | ₹34.59 | 48,633 |
Indbank Merchant Banking Share Price Performance Analysis (Oct 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indbank Merchant Banking
Additional stock information and data for INDBANK
Indbank Merchant Banking Share Price History – Frequently Asked Questions
Common questions about INDBANK historical data and records
What is the all-time high share price of Indbank Merchant Banking (INDBANK)?
The all-time high share price of Indbank Merchant Banking was ₹60.65 recorded on February 06, 2024 on the NSE exchange.
What is the all-time low share price of Indbank Merchant Banking (INDBANK)?
The all-time low share price of Indbank Merchant Banking was ₹2.35 recorded on August 06, 2013 on the NSE exchange.
How can I download INDBANK historical share price data?
You can download Indbank Merchant Banking historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDBANK shares?
The highest trading volume day for Indbank Merchant Banking was 12,777,932 shares traded on September 18, 2023 on the NSE exchange, with share price at ₹43.3.