Grovy Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of GROVY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Grovy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹48.46 | ₹48.46 | ₹45.16 | ₹47.44 | 286 |
| 2026-01-08 | ₹49.09 | ₹49.10 | ₹46.10 | ₹46.96 | 159 |
| 2026-01-07 | ₹50.00 | ₹50.00 | ₹43.50 | ₹47.35 | 151 |
| 2026-01-06 | ₹49.00 | ₹49.85 | ₹45.27 | ₹47.01 | 1,816 |
| 2026-01-05 | ₹44.59 | ₹47.33 | ₹44.59 | ₹46.78 | 666 |
| 2026-01-02 | ₹47.00 | ₹48.67 | ₹45.48 | ₹45.74 | 1,198 |
| 2026-01-01 | ₹47.55 | ₹47.55 | ₹44.73 | ₹47.07 | 330 |
Grovy Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Grovy
Additional stock information and data for GROVY
Grovy Share Price History – Frequently Asked Questions
Common questions about GROVY historical data and records
What is the all-time high share price of Grovy (GROVY)?
The all-time high share price of Grovy was ₹98.2 recorded on October 31, 2024 on the BSE exchange.
What is the all-time low share price of Grovy (GROVY)?
The all-time low share price of Grovy was ₹3.1 recorded on January 01, 2016 on the BSE exchange.
How can I download GROVY historical share price data?
You can download Grovy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GROVY shares?
The highest trading volume day for Grovy was 508,556 shares traded on October 10, 2024 on the BSE exchange, with share price at ₹52.35.