Equitas Small Finance Bank Share Price All Time Records & Statistics (Nov 2020 - Jan 2026)
Comprehensive analysis of EQUITASBNK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Equitas Small Finance Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹66.44 | ₹67.74 | ₹65.37 | ₹66.87 | 3,663,949 |
| 2026-01-08 | ₹66.60 | ₹67.40 | ₹65.87 | ₹66.45 | 3,879,911 |
| 2026-01-07 | ₹66.49 | ₹67.20 | ₹65.51 | ₹66.67 | 3,795,462 |
| 2026-01-06 | ₹66.90 | ₹66.95 | ₹65.55 | ₹66.64 | 3,799,530 |
| 2026-01-05 | ₹65.50 | ₹67.25 | ₹65.44 | ₹66.68 | 9,666,259 |
| 2026-01-02 | ₹64.02 | ₹66.00 | ₹63.40 | ₹64.16 | 4,451,282 |
| 2026-01-01 | ₹63.30 | ₹64.46 | ₹61.51 | ₹64.02 | 2,826,706 |
Equitas Small Finance Bank Share Price Performance Analysis (Nov 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Equitas Small Finance Bank
Additional stock information and data for EQUITASBNK
Equitas Small Finance Bank Share Price History – Frequently Asked Questions
Common questions about EQUITASBNK historical data and records
What is the all-time high share price of Equitas Small Finance Bank (EQUITASBNK)?
The all-time high share price of Equitas Small Finance Bank was ₹116.5 recorded on January 12, 2024 on the NSE exchange.
What is the all-time low share price of Equitas Small Finance Bank (EQUITASBNK)?
The all-time low share price of Equitas Small Finance Bank was ₹30.05 recorded on November 02, 2020 on the NSE exchange.
How can I download EQUITASBNK historical share price data?
You can download Equitas Small Finance Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EQUITASBNK shares?
The highest trading volume day for Equitas Small Finance Bank was 39,713,122 shares traded on December 12, 2023 on the NSE exchange, with share price at ₹103.9.