Decipher Labs Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of DECIPHER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Decipher Labs share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.74 | ₹9.09 | ₹8.51 | ₹9.09 | 1,939 |
| 2026-01-08 | ₹9.15 | ₹9.55 | ₹8.50 | ₹8.70 | 30,340 |
| 2026-01-07 | ₹9.36 | ₹9.90 | ₹9.12 | ₹9.29 | 32,044 |
| 2026-01-06 | ₹9.47 | ₹9.90 | ₹9.31 | ₹9.34 | 3,633 |
| 2026-01-05 | ₹9.50 | ₹9.98 | ₹9.23 | ₹9.64 | 2,924 |
| 2026-01-02 | ₹9.90 | ₹9.94 | ₹9.56 | ₹9.70 | 1,846 |
| 2026-01-01 | ₹10.90 | ₹10.90 | ₹9.54 | ₹9.90 | 6,710 |
Decipher Labs Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Decipher Labs
Additional stock information and data for DECIPHER
Decipher Labs Share Price History – Frequently Asked Questions
Common questions about DECIPHER historical data and records
What is the all-time high share price of Decipher Labs (DECIPHER)?
The all-time high share price of Decipher Labs was ₹225.0 recorded on June 27, 2013 on the BSE exchange.
What is the all-time low share price of Decipher Labs (DECIPHER)?
The all-time low share price of Decipher Labs was ₹0.1 recorded on May 12, 2010 on the BSE exchange.
How can I download DECIPHER historical share price data?
You can download Decipher Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DECIPHER shares?
The highest trading volume day for Decipher Labs was 2,045,217 shares traded on September 15, 2022 on the BSE exchange, with share price at ₹55.2.