CSL Finance Share Price All Time Records & Statistics (Jul 2022 - Jan 2026)
Comprehensive analysis of CSLFINANCE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CSL Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹290.00 | ₹300.00 | ₹290.00 | ₹292.65 | 8,394 |
| 2026-01-08 | ₹298.00 | ₹306.10 | ₹290.80 | ₹294.35 | 8,157 |
| 2026-01-07 | ₹312.00 | ₹317.45 | ₹296.40 | ₹299.90 | 12,464 |
| 2026-01-06 | ₹312.00 | ₹312.95 | ₹303.05 | ₹309.25 | 4,381 |
| 2026-01-05 | ₹297.00 | ₹314.40 | ₹295.05 | ₹305.90 | 8,359 |
| 2026-01-02 | ₹297.60 | ₹307.60 | ₹293.80 | ₹297.45 | 16,597 |
| 2026-01-01 | ₹308.60 | ₹308.60 | ₹290.35 | ₹294.65 | 14,355 |
CSL Finance Share Price Performance Analysis (Jul 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CSL Finance
Additional stock information and data for CSLFINANCE
CSL Finance Share Price History – Frequently Asked Questions
Common questions about CSLFINANCE historical data and records
What is the all-time high share price of CSL Finance (CSLFINANCE)?
The all-time high share price of CSL Finance was ₹533.0 recorded on July 29, 2024 on the NSE exchange.
What is the all-time low share price of CSL Finance (CSLFINANCE)?
The all-time low share price of CSL Finance was ₹189.1 recorded on March 31, 2023 on the NSE exchange.
How can I download CSLFINANCE historical share price data?
You can download CSL Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CSLFINANCE shares?
The highest trading volume day for CSL Finance was 1,760,687 shares traded on April 30, 2024 on the NSE exchange, with share price at ₹428.2.