Capital Small Finance Bank Share Price All Time Records & Statistics (Feb 2024 - Jan 2026)
Comprehensive analysis of CAPITALSFB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Capital Small Finance Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹268.00 | ₹268.00 | ₹261.00 | ₹262.65 | 20,435 |
| 2026-01-08 | ₹267.00 | ₹269.90 | ₹263.00 | ₹264.60 | 20,342 |
| 2026-01-07 | ₹270.50 | ₹270.50 | ₹266.40 | ₹269.55 | 15,516 |
| 2026-01-06 | ₹270.00 | ₹270.50 | ₹267.10 | ₹267.85 | 15,761 |
| 2026-01-05 | ₹274.00 | ₹275.50 | ₹268.80 | ₹270.95 | 36,958 |
| 2026-01-02 | ₹263.80 | ₹275.50 | ₹263.80 | ₹270.85 | 61,230 |
| 2026-01-01 | ₹266.95 | ₹266.95 | ₹260.50 | ₹263.50 | 29,988 |
Capital Small Finance Bank Share Price Performance Analysis (Feb 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Capital Small Finance Bank
Additional stock information and data for CAPITALSFB
Capital Small Finance Bank Share Price History – Frequently Asked Questions
Common questions about CAPITALSFB historical data and records
What is the all-time high share price of Capital Small Finance Bank (CAPITALSFB)?
The all-time high share price of Capital Small Finance Bank was ₹469.0 recorded on February 15, 2024 on the NSE exchange.
What is the all-time low share price of Capital Small Finance Bank (CAPITALSFB)?
The all-time low share price of Capital Small Finance Bank was ₹250.0 recorded on March 12, 2025 on the NSE exchange.
How can I download CAPITALSFB historical share price data?
You can download Capital Small Finance Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAPITALSFB shares?
The highest trading volume day for Capital Small Finance Bank was 3,103,102 shares traded on February 14, 2024 on the NSE exchange, with share price at ₹435.0.