Bombay Oxygen Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BOMOXY-B1 historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bombay Oxygen share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹22100.00 | ₹22100.00 | ₹21670.00 | ₹21670.00 | 43 |
| 2026-01-06 | ₹22352.00 | ₹22355.00 | ₹21701.00 | ₹21950.00 | 28 |
| 2026-01-05 | ₹22369.20 | ₹23400.00 | ₹22325.00 | ₹22352.00 | 7 |
| 2026-01-02 | ₹22112.00 | ₹22500.00 | ₹22005.00 | ₹22369.20 | 23 |
| 2026-01-01 | ₹22500.00 | ₹22500.00 | ₹22105.00 | ₹22105.00 | 3 |
Bombay Oxygen Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bombay Oxygen
Additional stock information and data for BOMOXY-B1
Bombay Oxygen Share Price History – Frequently Asked Questions
Common questions about BOMOXY-B1 historical data and records
What is the all-time high share price of Bombay Oxygen (BOMOXY-B1)?
The all-time high share price of Bombay Oxygen was ₹38800.0 recorded on July 02, 2024 on the BSE exchange.
What is the all-time low share price of Bombay Oxygen (BOMOXY-B1)?
The all-time low share price of Bombay Oxygen was ₹3290.65 recorded on December 01, 2008 on the BSE exchange.
How can I download BOMOXY-B1 historical share price data?
You can download Bombay Oxygen historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOMOXY-B1 shares?
The highest trading volume day for Bombay Oxygen was 1,224 shares traded on July 02, 2024 on the BSE exchange, with share price at ₹31838.95.