Bhagwati Oxygen Share Price All Time Records & Statistics (Jun 2009 - Jan 2026)
Comprehensive analysis of BHAGWOX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bhagwati Oxygen share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹43.50 | ₹43.50 | ₹42.99 | ₹43.37 | 480 |
| 2026-01-05 | ₹42.07 | ₹42.07 | ₹41.38 | ₹41.50 | 1,034 |
| 2026-01-02 | ₹42.90 | ₹45.90 | ₹41.05 | ₹42.05 | 1,282 |
| 2026-01-01 | ₹39.72 | ₹43.00 | ₹39.72 | ₹43.00 | 247 |
Bhagwati Oxygen Share Price Performance Analysis (Jun 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bhagwati Oxygen
Additional stock information and data for BHAGWOX
Bhagwati Oxygen Share Price History – Frequently Asked Questions
Common questions about BHAGWOX historical data and records
What is the all-time high share price of Bhagwati Oxygen (BHAGWOX)?
The all-time high share price of Bhagwati Oxygen was ₹104.3 recorded on January 19, 2022 on the BSE exchange.
What is the all-time low share price of Bhagwati Oxygen (BHAGWOX)?
The all-time low share price of Bhagwati Oxygen was ₹5.44 recorded on January 16, 2020 on the BSE exchange.
How can I download BHAGWOX historical share price data?
You can download Bhagwati Oxygen historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHAGWOX shares?
The highest trading volume day for Bhagwati Oxygen was 169,027 shares traded on August 29, 2024 on the BSE exchange, with share price at ₹76.99.