AU Small Finance Bank Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of AUBANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit AU Small Finance Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1008.00 | ₹1017.10 | ₹999.00 | ₹1004.55 | 1,646,106 |
| 2026-01-06 | ₹1016.00 | ₹1018.80 | ₹1000.90 | ₹1008.75 | 694,271 |
| 2026-01-05 | ₹1023.00 | ₹1026.80 | ₹1005.10 | ₹1014.95 | 2,090,372 |
| 2026-01-02 | ₹1002.90 | ₹1011.00 | ₹997.05 | ₹999.40 | 1,014,538 |
| 2026-01-01 | ₹994.50 | ₹1003.15 | ₹991.10 | ₹999.45 | 685,959 |
AU Small Finance Bank Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for AU Small Finance Bank
Additional stock information and data for AUBANK
AU Small Finance Bank Share Price History – Frequently Asked Questions
Common questions about AUBANK historical data and records
What is the all-time high share price of AU Small Finance Bank (AUBANK)?
The all-time high share price of AU Small Finance Bank was ₹1026.8 recorded on January 05, 2026 on the NSE exchange.
What is the all-time low share price of AU Small Finance Bank (AUBANK)?
The all-time low share price of AU Small Finance Bank was ₹183.0 recorded on May 27, 2020 on the NSE exchange.
How can I download AUBANK historical share price data?
You can download AU Small Finance Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUBANK shares?
The highest trading volume day for AU Small Finance Bank was 67,296,768 shares traded on July 14, 2017 on the NSE exchange, with share price at ₹299.4.